Chinese Renminbi Jun '20 (QTM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTM20 | BAF26 | DXH26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 89,855 | 98.365 | ||
| High | 0.141040 | 90,045 | 98.675 | ||
| Low | 0.141040 | 89,790 | 98.180 | ||
| Latest | 0.141040s | 90,025s | 98.563s | ||
| Change | -0.000290 | -205 | +0.124 | ||
| % Change | -0.21% | -0.23% | +0.13% | ||
| Volume | 0 | 470 | 12,116 | ||
| 20-Day Average Volume | 0 | 60,804 | 12,232 | ||
| Previous Close | 0.141330 | 90,230 | 98.439 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.140736 | 91,100 | 98.408 | ||
| 20-Day Raw Stochastic | 70.95% | 30.48% | 60.37% | ||
| 20-Day Relative Strength | 51.10 | 46.12 | 50.47 | ||
| Weighted Alpha | -1.98 | N/A | -2.89 | ||
| Today's Opinion | 16% Sell | 64% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 06/08/20 | -4.74% since 01/13/26 | -0.35% since 01/14/26 | ||
| Low | 0.141040 on 06/15/20 | 87,250 on 01/21/26 | 98.090 on 01/20/26 | ||
| High | 0.141650 on 06/10/20 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 05/15/20 | +1.93% since 12/19/25 | +0.32% since 12/19/25 | ||
| Low | 0.139550 on 05/27/20 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 0.141650 on 06/10/20 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -0.57% since 03/13/20 | -20.86% since 10/21/25 | +0.14% since 10/21/25 | ||
| Low | 0.139550 on 05/27/20 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.142380 on 03/16/20 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -0.68% since 12/13/19 | -25.71% since 07/25/25 | +1.82% since 07/21/25 | ||
| Low | 0.139550 on 05/27/20 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.144990 on 01/17/20 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||