Chinese Renminbi May '26 (QTK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTK26 | BAJ26 | DXM26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 74,430 | 97.875 | ||
| High | 0.146490 | 74,855 | 97.920 | ||
| Low | 0.146490 | 73,930 | 97.860 | ||
| Latest | 0.146490s | 74,700 | 97.920 | ||
| Change | +0.000040 | +300 | +0.012 | ||
| % Change | +0.03% | +0.40% | +0.01% | ||
| Volume | 0 | 6,215 | 297 | ||
| 20-Day Average Volume | 0 | 41,045 | 25,630 | ||
| Previous Close | 0.146450 | 74,400 | 97.908 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.145570 | 70,210 | 99.213 | ||
| 20-Day Raw Stochastic | 100.00% | 85.52% | 5.27% | ||
| 20-Day Relative Strength | 64.79 | 54.72 | 42.80 | ||
| Weighted Alpha | +4.35 | N/A | +0.60 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 04/07/26 | +4.51% since 04/08/26 | -1.04% since 04/08/26 | ||
| Low | 0.146110 on 04/08/26 | 70,585 on 04/13/26 | 97.750 on 04/14/26 | ||
| High | 0.146490 on 04/14/26 | 76,325 on 04/14/26 | 98.990 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 03/13/26 | +4.34% since 03/13/26 | -2.21% since 03/13/26 | ||
| Low | 0.144930 on 03/26/26 | 65,105 on 03/30/26 | 97.750 on 04/14/26 | ||
| High | 0.146490 on 04/14/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +1.72% since 01/14/26 | -22.66% since 01/15/26 | -0.94% since 01/15/26 | ||
| Low | 0.144060 on 01/16/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.146490 on 04/14/26 | 96,975 on 01/16/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +3.11% since 10/14/25 | -34.09% since 10/31/25 | -0.01% since 10/15/25 | ||
| Low | 0.142160 on 11/04/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.146490 on 04/14/26 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||