Chinese Renminbi May '23 (QTK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTK23 | BAG26 | DXH26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 67,705 | 97.655 | ||
| High | 0.143567 | 67,850 | 97.655 | ||
| Low | 0.143567 | 64,330 | 97.275 | ||
| Latest | 0.143567s | 64,850 | 97.395 | ||
| Change | -0.000243 | -2,975 | -0.334 | ||
| % Change | -0.17% | -4.39% | -0.34% | ||
| Volume | 0 | 26,142 | 3,480 | ||
| 20-Day Average Volume | 0 | 81,434 | 16,213 | ||
| Previous Close | 0.143810 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.144603 | 73,704 | 97.052 | ||
| 20-Day Raw Stochastic | 0.00% | 14.86% | 76.50% | ||
| 20-Day Relative Strength | 35.51 | 33.10 | 48.30 | ||
| Weighted Alpha | -3.20 | N/A | -4.16 | ||
| Today's Opinion | 100% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 05/08/23 | -5.91% since 02/13/26 | +0.61% since 02/16/26 | ||
| Low | 0.143567 on 05/15/23 | 64,330 on 02/23/26 | 96.980 on 02/17/26 | ||
| High | 0.144530 on 05/09/23 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 04/14/23 | -27.91% since 01/23/26 | +0.01% since 01/23/26 | ||
| Low | 0.143567 on 05/15/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.145640 on 04/17/23 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -2.07% since 02/15/23 | -24.65% since 11/21/25 | -2.36% since 11/21/25 | ||
| Low | 0.143567 on 05/15/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.147270 on 03/23/23 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +0.04% since 11/15/22 | -42.38% since 08/29/25 | +0.58% since 08/22/25 | ||
| Low | 0.140060 on 11/28/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.150230 on 01/13/23 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||