Chinese Renminbi Apr '26 (QTJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTJ26 | BAK26 | DXM26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 76,555 | 98.020 | ||
| High | 0.145652 | 77,865 | 98.040 | ||
| Low | 0.145652 | 76,505 | 97.955 | ||
| Latest | 0.145652s | 77,445 | 98.035 | ||
| Change | -0.000588 | +705 | +0.116 | ||
| % Change | -0.40% | +0.92% | +0.12% | ||
| Volume | 0 | 8,566 | 1,059 | ||
| 20-Day Average Volume | 0 | 19,140 | 22,189 | ||
| Previous Close | 0.146240 | 76,740 | 97.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.145235 | 75,380 | 98.418 | ||
| 20-Day Raw Stochastic | 63.02% | 79.29% | 21.96% | ||
| 20-Day Relative Strength | 56.85 | 55.92 | 45.31 | ||
| Weighted Alpha | +3.74 | N/A | +0.76 | ||
| Today's Opinion | 100% Buy | 24% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 04/06/26 | -0.67% since 04/24/26 | -0.35% since 04/24/26 | ||
| Low | 0.145600 on 04/07/26 | 75,160 on 04/29/26 | 97.860 on 04/30/26 | ||
| High | 0.146240 on 04/10/26 | 79,940 on 04/27/26 | 98.965 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 03/13/26 | +12.87% since 04/01/26 | -1.45% since 04/01/26 | ||
| Low | 0.144650 on 03/26/26 | 66,165 on 04/02/26 | 97.425 on 04/17/26 | ||
| High | 0.146240 on 04/10/26 | 80,000 on 04/22/26 | 100.200 on 04/03/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 01/13/26 | -9.04% since 01/30/26 | +1.48% since 01/30/26 | ||
| Low | 0.143670 on 01/14/26 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 0.146240 on 04/10/26 | 80,255 on 02/03/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +2.60% since 10/13/25 | -17.30% since 11/28/25 | -0.93% since 10/31/25 | ||
| Low | 0.141870 on 10/14/25 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.146240 on 04/10/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||