Chinese Renminbi Apr '14 (QTJ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTJ14 | BAH26 | DXH26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 69,730 | 98.500 | ||
| High | 0.160730 | 69,800 | 99.475 | ||
| Low | 0.160730 | 66,365 | 98.400 | ||
| Latest | 0.160730s | 66,980 | 99.465 | ||
| Change | -0.000600 | -2,500 | +1.128 | ||
| % Change | -0.37% | -3.60% | +1.15% | ||
| Volume | 0 | 52,088 | 28,677 | ||
| 20-Day Average Volume | 0 | 16,340 | 16,609 | ||
| Previous Close | 0.161330 | 69,480 | 98.337 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.162054 | 68,380 | 97.478 | ||
| 20-Day Raw Stochastic | 0.00% | 32.25% | 99.17% | ||
| 20-Day Relative Strength | 24.85 | 39.08 | 64.61 | ||
| Weighted Alpha | -0.35 | -41.65 | -1.44 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 04/07/14 | +2.90% since 02/24/26 | +1.63% since 02/24/26 | ||
| Low | 0.160730 on 04/14/14 | 64,170 on 02/25/26 | 97.435 on 02/26/26 | ||
| High | 0.162050 on 04/08/14 | 70,445 on 03/02/26 | 99.390 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -1.00% since 03/14/14 | -13.40% since 02/03/26 | +2.12% since 02/03/26 | ||
| Low | 0.160730 on 04/14/14 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 0.162960 on 03/26/14 | 77,395 on 02/04/26 | 99.390 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -2.13% since 01/14/14 | -29.61% since 12/03/25 | +0.90% since 12/03/25 | ||
| Low | 0.160730 on 04/14/14 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.164060 on 01/16/14 | 99,000 on 01/14/26 | 99.390 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -1.26% since 10/11/13 | -42.93% since 09/03/25 | +2.09% since 09/03/25 | ||
| Low | 0.160730 on 04/14/14 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.164230 on 01/14/14 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||