Chinese Renminbi Mar '25 (QTH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTH25 | BAG26 | DXH26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 67,705 | 97.655 | ||
| High | 0.139493 | 67,850 | 97.655 | ||
| Low | 0.139493 | 67,195 | 97.275 | ||
| Latest | 0.139493s | 67,265 | 97.290 | ||
| Change | +0.000853 | -560 | -0.439 | ||
| % Change | +0.62% | -0.83% | -0.45% | ||
| Volume | 0 | 3,674 | 2,190 | ||
| 20-Day Average Volume | 0 | 80,307 | 16,146 | ||
| Previous Close | 0.138640 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.139312 | 73,831 | 97.047 | ||
| 20-Day Raw Stochastic | 63.40% | 23.15% | 72.23% | ||
| 20-Day Relative Strength | 52.99 | 35.07 | 47.30 | ||
| Weighted Alpha | -1.60 | N/A | -4.31 | ||
| Today's Opinion | 16% Buy | 80% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 03/10/25 | -2.20% since 02/13/26 | +0.50% since 02/16/26 | ||
| Low | 0.138580 on 03/13/25 | 65,670 on 02/19/26 | 96.980 on 02/17/26 | ||
| High | 0.139493 on 03/17/25 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 02/14/25 | -25.08% since 01/23/26 | -0.11% since 01/23/26 | ||
| Low | 0.138580 on 03/13/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.140020 on 02/20/25 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +0.22% since 12/17/24 | -21.68% since 11/21/25 | -2.47% since 11/21/25 | ||
| Low | 0.137900 on 01/03/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.140020 on 02/20/25 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -2.48% since 09/17/24 | -40.11% since 08/29/25 | +0.47% since 08/22/25 | ||
| Low | 0.137900 on 01/03/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.145450 on 09/26/24 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||