Chinese Renminbi Feb '26 (QTG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTG26 | BAG26 | DXH26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 67,620 | 96.770 | ||
| High | 0.144650 | 68,185 | 96.810 | ||
| Low | 0.144650 | 66,870 | 96.685 | ||
| Latest | 0.144650s | 67,290 | 96.785 | ||
| Change | +0.000060 | -425 | +0.064 | ||
| % Change | +0.04% | -0.63% | +0.07% | ||
| Volume | 0 | 10,399 | 1,346 | ||
| 20-Day Average Volume | 0 | 59,988 | 17,526 | ||
| Previous Close | 0.144590 | 67,715 | 96.721 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.143617 | 81,255 | 97.377 | ||
| 20-Day Raw Stochastic | 100.00% | 18.69% | 35.27% | ||
| 20-Day Relative Strength | 78.87 | 31.65 | 41.73 | ||
| Weighted Alpha | +3.15 | N/A | -5.10 | ||
| Today's Opinion | 100% Buy | 96% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 02/04/26 | +5.47% since 02/05/26 | -0.92% since 02/05/26 | ||
| Low | 0.144040 on 02/05/26 | 60,205 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 0.144650 on 02/11/26 | 72,615 on 02/09/26 | 97.825 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 01/09/26 | -26.91% since 01/12/26 | -1.85% since 01/12/26 | ||
| Low | 0.142960 on 01/13/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.144650 on 02/11/26 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +2.12% since 11/11/25 | -34.94% since 11/12/25 | -2.26% since 11/12/25 | ||
| Low | 0.141580 on 11/19/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.144650 on 02/11/26 | 105,250 on 11/13/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +2.55% since 08/11/25 | -40.14% since 08/29/25 | -0.39% since 08/12/25 | ||
| Low | 0.141100 on 08/19/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.144650 on 02/11/26 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||