Chinese Renminbi Feb '26 (QTG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTG26 | BAH26 | TAH26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000000 | 70,750 | 2,076.00 | ||
| High | 0.143974 | 71,165 | 2,102.00 | ||
| Low | 0.143974 | 69,335 | 2,024.00 | ||
| Latest | 0.143974s | 70,530 | 2,073.50 | ||
| Change | -0.000676 | -295 | -8.50 | ||
| % Change | -0.47% | -0.42% | -0.41% | ||
| Volume | 0 | 64,208 | 34,933 | ||
| 20-Day Average Volume | 0 | 43,236 | 37,698 | ||
| Previous Close | 0.144650 | 70,825 | 2,082.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.143667 | 68,488 | 2,008.00 | ||
| 20-Day Raw Stochastic | 58.01% | 67.53% | 61.95% | ||
| 20-Day Relative Strength | 61.23 | 44.84 | 43.36 | ||
| Weighted Alpha | +2.49 | -35.10 | -22.75 | ||
| Today's Opinion | 64% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 02/05/26 | -1.29% since 03/05/26 | -1.24% since 03/05/26 | ||
| Low | 0.143974 on 02/12/26 | 65,680 on 03/09/26 | 1,913.50 on 03/09/26 | ||
| High | 0.144650 on 02/11/26 | 72,025 on 03/10/26 | 2,112.00 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 01/12/26 | +7.42% since 02/12/26 | +7.93% since 02/12/26 | ||
| Low | 0.142960 on 01/13/26 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 0.144650 on 02/11/26 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +1.53% since 11/12/25 | -23.10% since 12/12/25 | -33.82% since 12/12/25 | ||
| Low | 0.141580 on 11/19/25 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 0.144650 on 02/11/26 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +1.99% since 08/12/25 | -41.80% since 09/12/25 | -57.33% since 09/12/25 | ||
| Low | 0.141100 on 08/19/25 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 0.144650 on 02/11/26 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||