Chinese Renminbi Feb '26 (QTG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTG26 | BAF26 | DXH26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 89,855 | 98.570 | ||
| High | 0.143070 | 90,430 | 98.630 | ||
| Low | 0.143070 | 89,385 | 98.550 | ||
| Latest | 0.143070s | 90,185 | 98.600 | ||
| Change | -0.000040 | -45 | +0.037 | ||
| % Change | -0.03% | -0.05% | +0.04% | ||
| Volume | 0 | 7,899 | 664 | ||
| 20-Day Average Volume | 0 | 60,752 | 12,048 | ||
| Previous Close | 0.143110 | 90,230 | 98.563 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.142869 | 91,157 | 98.457 | ||
| 20-Day Raw Stochastic | 90.91% | 28.53% | 62.60% | ||
| 20-Day Relative Strength | 61.86 | 45.85 | 51.03 | ||
| Weighted Alpha | +1.53 | N/A | -2.83 | ||
| Today's Opinion | 100% Buy | 64% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 01/13/26 | -8.13% since 01/14/26 | -0.52% since 01/15/26 | ||
| Low | 0.142990 on 01/14/26 | 87,250 on 01/21/26 | 98.090 on 01/20/26 | ||
| High | 0.143120 on 01/15/26 | 97,745 on 01/15/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 12/19/25 | +1.28% since 12/22/25 | +0.66% since 12/22/25 | ||
| Low | 0.142370 on 12/22/25 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 0.143140 on 01/12/26 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 10/21/25 | -18.01% since 10/22/25 | +0.23% since 10/22/25 | ||
| Low | 0.141490 on 11/04/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.143140 on 01/12/26 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +1.03% since 07/21/25 | -25.89% since 07/25/25 | +2.34% since 07/22/25 | ||
| Low | 0.140910 on 07/31/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.143140 on 01/12/26 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||