Chinese Renminbi Feb '26 (QTG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTG26 | BAJ26 | DXM26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 73,400 | 98.150 | ||
| High | 0.143974 | 76,325 | 98.200 | ||
| Low | 0.143974 | 73,320 | 97.750 | ||
| Latest | 0.143974s | 74,400 | 97.908s | ||
| Change | -0.000676 | +895 | -0.255 | ||
| % Change | -0.47% | +1.22% | -0.26% | ||
| Volume | 0 | 77,624 | 20,296 | ||
| 20-Day Average Volume | 0 | 40,857 | 26,642 | ||
| Previous Close | 0.144650 | 73,505 | 98.163 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.143667 | 70,045 | 99.311 | ||
| 20-Day Raw Stochastic | 58.01% | 83.16% | 5.27% | ||
| 20-Day Relative Strength | 61.23 | 54.29 | 42.80 | ||
| Weighted Alpha | +2.49 | N/A | +0.60 | ||
| Today's Opinion | 64% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 02/05/26 | +7.61% since 04/07/26 | -1.79% since 04/07/26 | ||
| Low | 0.143974 on 02/12/26 | 69,935 on 04/08/26 | 97.750 on 04/14/26 | ||
| High | 0.144650 on 02/11/26 | 76,325 on 04/14/26 | 98.990 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 01/12/26 | +3.97% since 03/13/26 | -2.21% since 03/13/26 | ||
| Low | 0.142960 on 01/13/26 | 65,105 on 03/30/26 | 97.750 on 04/14/26 | ||
| High | 0.144650 on 02/11/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +1.53% since 11/12/25 | -24.96% since 01/14/26 | -0.72% since 01/14/26 | ||
| Low | 0.141580 on 11/19/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.144650 on 02/11/26 | 96,975 on 01/16/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +1.99% since 08/12/25 | -34.33% since 10/31/25 | -0.28% since 10/14/25 | ||
| Low | 0.141100 on 08/19/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.144650 on 02/11/26 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||