Chinese Renminbi Feb '24 (QTG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTG24 | BAH26 | DXH26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 65,500 | 97.820 | ||
| High | 0.140782 | 67,415 | 98.060 | ||
| Low | 0.140782 | 65,185 | 97.715 | ||
| Latest | 0.140782s | 67,060 | 97.910 | ||
| Change | +0.001322 | +1,180 | +0.345 | ||
| % Change | +0.95% | +1.79% | +0.35% | ||
| Volume | 0 | 19,729 | 4,965 | ||
| 20-Day Average Volume | 0 | 10,240 | 14,225 | ||
| Previous Close | 0.139460 | 65,880 | 97.565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.140373 | 68,852 | 97.354 | ||
| 20-Day Raw Stochastic | 81.60% | 33.88% | 91.12% | ||
| 20-Day Relative Strength | 54.95 | 38.39 | 53.24 | ||
| Weighted Alpha | -3.16 | -41.16 | -3.42 | ||
| Today's Opinion | 56% Buy | 72% Sell | Hold | ||
| Previous Opinion | 72% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | Hold | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 02/12/24 | +3.59% since 02/23/26 | +0.28% since 02/23/26 | ||
| Low | 0.139460 on 02/16/24 | 62,800 on 02/24/26 | 97.435 on 02/26/26 | ||
| High | 0.140782 on 02/20/24 | 70,360 on 02/25/26 | 98.060 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 01/19/24 | -14.57% since 02/02/26 | +0.43% since 02/02/26 | ||
| Low | 0.139460 on 02/16/24 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 0.141080 on 01/23/24 | 79,715 on 02/03/26 | 98.060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.07% since 11/20/23 | -27.79% since 12/02/25 | -1.08% since 12/02/25 | ||
| Low | 0.139460 on 02/16/24 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.141650 on 12/01/23 | 99,000 on 01/14/26 | 99.310 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | +1.30% since 08/18/23 | -41.85% since 09/02/25 | +0.35% since 09/02/25 | ||
| Low | 0.137530 on 09/08/23 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.141650 on 12/01/23 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||