Chinese Renminbi Apr '26 (QTJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTJ26 | BAH26 | DXM26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | N/A | 74,650 | 99.320 | ||
| High | 0.145070 | 74,965 | 99.940 | ||
| Low | 0.145070 | 70,935 | 99.220 | ||
| Latest | 0.145070 | 71,095 | 99.930 | ||
| Change | -0.000200 | -3,590 | +0.600 | ||
| % Change | -0.14% | -4.81% | +0.60% | ||
| Volume | N/A | 59,743 | 18,630 | ||
| 20-Day Average Volume | 0 | 58,005 | 8,701 | ||
| Previous Close | 0.145270 | 74,685 | 99.330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.145105 | 69,591 | 98.476 | ||
| 20-Day Raw Stochastic | 44.72% | 63.96% | 89.59% | ||
| 20-Day Relative Strength | 54.20 | 46.15 | 63.17 | ||
| Weighted Alpha | +2.96 | -33.25 | +3.67 | ||
| Today's Opinion | 16% Buy | 16% Sell | 72% Buy | ||
| Previous Opinion | 64% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 03/11/26 | +0.77% since 03/11/26 | +0.95% since 03/11/26 | ||
| Low | 0.144820 on 03/13/26 | 69,335 on 03/12/26 | 99.010 on 03/12/26 | ||
| High | 0.145270 on 03/17/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 02/18/26 | +7.22% since 02/18/26 | +2.65% since 02/18/26 | ||
| Low | 0.144520 on 03/05/26 | 62,800 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 0.145750 on 02/26/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 12/18/25 | -17.01% since 12/18/25 | +2.16% since 12/18/25 | ||
| Low | 0.142930 on 12/19/25 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.145750 on 02/26/26 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +1.85% since 09/18/25 | -41.40% since 09/18/25 | +3.73% since 09/18/25 | ||
| Low | 0.141790 on 10/08/25 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.145750 on 02/26/26 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||