Chinese Renminbi Jun '26 (QTM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTM26 | BAM26 | TAM26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000000 | 63,780 | 1,693.00 | ||
| High | 0.146850 | 64,125 | 1,719.00 | ||
| Low | 0.146850 | 62,500 | 1,655.50 | ||
| Latest | 0.146850s | 62,720 | 1,673.50 | ||
| Change | +0.000140 | -755 | -12.00 | ||
| % Change | +0.10% | -1.19% | -0.71% | ||
| Volume | 0 | 23,789 | 11,365 | ||
| 20-Day Average Volume | 0 | 38,677 | 21,795 | ||
| Previous Close | 0.146710 | 63,475 | 1,685.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.146793 | 73,158 | 2,017.97 | ||
| 20-Day Raw Stochastic | 65.43% | 14.38% | 18.79% | ||
| 20-Day Relative Strength | 55.28 | 32.04 | 30.15 | ||
| Weighted Alpha | +3.29 | -48.82 | -47.69 | ||
| Today's Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 06/01/26 | -7.07% since 06/02/26 | -12.88% since 06/02/26 | ||
| Low | 0.146710 on 06/05/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.147020 on 06/02/26 | 68,005 on 06/03/26 | 1,918.50 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 05/08/26 | -22.41% since 05/08/26 | -28.53% since 05/08/26 | ||
| Low | 0.146320 on 05/15/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.147130 on 05/29/26 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.95% since 03/06/26 | -10.64% since 03/09/26 | -19.37% since 03/09/26 | ||
| Low | 0.145170 on 03/26/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.147130 on 05/29/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.69% since 12/08/25 | -35.03% since 12/09/25 | -51.93% since 12/09/25 | ||
| Low | 0.143150 on 12/09/25 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.147130 on 05/29/26 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||