Chinese Renminbi Apr '26 (QTJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTJ26 | BAJ26 | DXM26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 71,735 | 98.750 | ||
| High | 0.146090 | 71,790 | 98.975 | ||
| Low | 0.146090 | 71,635 | 98.295 | ||
| Latest | 0.146090s | 71,655s | 98.925s | ||
| Change | +0.000490 | +180 | -0.757 | ||
| % Change | +0.34% | +0.25% | -0.76% | ||
| Volume | 0 | 163 | 40,963 | ||
| 20-Day Average Volume | 0 | 29,374 | 27,301 | ||
| Previous Close | 0.145600 | 71,475 | 99.682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.145090 | 69,951 | 99.577 | ||
| 20-Day Raw Stochastic | 100.00% | 56.35% | 28.57% | ||
| 20-Day Relative Strength | 64.75 | 49.64 | 49.87 | ||
| Weighted Alpha | +4.26 | N/A | +2.10 | ||
| Today's Opinion | 100% Buy | Hold | 16% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | Hold | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 04/01/26 | +4.59% since 04/01/26 | -0.54% since 04/01/26 | ||
| Low | 0.145050 on 04/03/26 | 65,845 on 04/02/26 | 98.295 on 04/08/26 | ||
| High | 0.146090 on 04/08/26 | 73,095 on 04/08/26 | 100.200 on 04/03/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 03/06/26 | +4.28% since 03/06/26 | +0.22% since 03/06/26 | ||
| Low | 0.144650 on 03/26/26 | 65,105 on 03/30/26 | 98.220 on 03/10/26 | ||
| High | 0.146090 on 04/08/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +1.78% since 01/08/26 | -22.56% since 01/08/26 | +0.52% since 01/08/26 | ||
| Low | 0.143630 on 01/13/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.146090 on 04/08/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +3.03% since 10/08/25 | -36.94% since 10/31/25 | +0.95% since 10/08/25 | ||
| Low | 0.141850 on 10/09/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.146090 on 04/08/26 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||