Chinese Renminbi May '26 (QTK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTK26 | BAK26 | DXM26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 76,555 | 98.020 | ||
| High | 0.145890 | 77,865 | 98.090 | ||
| Low | 0.145890 | 76,505 | 97.765 | ||
| Latest | 0.145890s | 77,440 | 97.785 | ||
| Change | +0.000270 | +700 | -0.134 | ||
| % Change | +0.19% | +0.91% | -0.14% | ||
| Volume | 0 | 10,266 | 3,684 | ||
| 20-Day Average Volume | 0 | 19,224 | 22,300 | ||
| Previous Close | 0.145620 | 76,740 | 97.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.146044 | 75,375 | 98.411 | ||
| 20-Day Raw Stochastic | 48.27% | 78.38% | 16.97% | ||
| 20-Day Relative Strength | 52.81 | 55.74 | 44.07 | ||
| Weighted Alpha | +3.15 | N/A | +0.57 | ||
| Today's Opinion | 8% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 04/23/26 | -0.81% since 04/24/26 | -0.49% since 04/24/26 | ||
| Low | 0.145620 on 04/29/26 | 75,160 on 04/29/26 | 97.860 on 04/30/26 | ||
| High | 0.146050 on 04/27/26 | 79,940 on 04/27/26 | 98.965 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 03/30/26 | +12.71% since 04/01/26 | -1.58% since 04/01/26 | ||
| Low | 0.145240 on 03/31/26 | 66,165 on 04/02/26 | 97.425 on 04/17/26 | ||
| High | 0.146490 on 04/14/26 | 80,000 on 04/22/26 | 100.200 on 04/03/26 | ||
| 3-Month | |||||
| %Chg | +1.07% since 01/30/26 | -9.17% since 01/30/26 | +1.34% since 01/30/26 | ||
| Low | 0.144640 on 02/02/26 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 0.146490 on 04/14/26 | 80,255 on 02/03/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +2.39% since 10/30/25 | -17.42% since 11/28/25 | -1.07% since 10/31/25 | ||
| Low | 0.142160 on 11/04/25 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.146490 on 04/14/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||