[[ header ]]
[[ ::error ]]
Russell 2000 E-Mini Dec '26 (QRZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
2,646.10
unch
on 02/05/26
|
|
2,718.60
-2.67%
on 02/03/26
|
-79.60
(-2.92%)
since 01/29/26
|
|
1-Month
|
2,646.10
unch
on 02/05/26
|
|
2,793.20
-5.27%
on 01/22/26
|
+24.50
(+0.93%)
since 01/05/26
|
|
3-Month
|
2,379.30
+11.21%
on 11/20/25
|
|
2,793.20
-5.27%
on 01/22/26
|
+97.60
(+3.83%)
since 11/05/25
|
|
6-Month
|
2,306.70
+14.71%
on 08/07/25
|
|
2,793.20
-5.27%
on 01/22/26
|
+327.40
(+14.12%)
since 08/05/25
|
|
YTD
|
2,580.70
+2.53%
on 01/02/26
|
|
2,793.20
-5.27%
on 01/22/26
|
+91.60
(+3.59%)
since 12/31/25
|
|
3-Year
|
1,638.80
+57.85%
on 10/23/23
|
|
2,793.20
-5.27%
on 01/22/26
|
+662.40
(+34.42%)
since 02/06/23
|
|
5-Year
|
1,638.80
+57.85%
on 10/23/23
|
|
2,793.20
-5.27%
on 01/22/26
|
+300.40
(+13.14%)
since 02/08/21
|
|
10-Year
|
955.60
+170.70%
on 03/01/20
|
|
2,793.20
-5.27%
on 01/22/26
|
+1,555.10
(+150.73%)
since 02/01/16
|
|
20-Year
|
341.60
+657.26%
on 03/01/09
|
|
2,793.20
-5.27%
on 01/22/26
|
+1,888.00
(+270.18%)
since 02/01/06
|