Russell 2000 E-Mini Dec '26 (QRZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ26 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,675.50 | 2,519.90 | ||
| High | 2,552.50 | 6,685.50 | 2,531.90 | ||
| Low | 2,552.50 | 6,660.75 | 2,516.60 | ||
| Latest | 2,552.50s | 6,668.00 | 2,522.90 | ||
| Change | +17.00 | +8.00 | +10.80 | ||
| % Change | +0.67% | +0.12% | +0.43% | ||
| Volume | 0 | 56,717 | 9,870 | ||
| 20-Day Average Volume | 0 | 448,252 | 27,828 | ||
| Previous Close | 2,535.50 | 6,660.00 | 2,512.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,638.41 | 6,833.84 | 2,587.47 | ||
| 20-Day Raw Stochastic | 8.15% | 12.17% | 32.66% | ||
| 20-Day Relative Strength | 40.87 | 37.55 | 41.78 | ||
| Weighted Alpha | +18.80 | +9.41 | +15.00 | ||
| Today's Opinion | 72% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 03/12/26 | -0.34% since 03/13/26 | +0.96% since 03/13/26 | ||
| Low | 2,535.50 on 03/18/26 | 6,611.75 on 03/19/26 | 2,455.60 on 03/19/26 | ||
| High | 2,577.50 on 03/17/26 | 6,814.00 on 03/18/26 | 2,564.60 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -6.57% since 02/19/26 | -4.49% since 02/20/26 | -6.19% since 02/20/26 | ||
| Low | 2,535.50 on 03/18/26 | 6,611.75 on 03/19/26 | 2,432.90 on 03/09/26 | ||
| High | 2,744.00 on 02/26/26 | 7,035.00 on 02/25/26 | 2,701.10 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -2.02% since 12/19/25 | -3.96% since 12/19/25 | -1.65% since 12/19/25 | ||
| Low | 2,535.50 on 03/18/26 | 6,611.75 on 03/19/26 | 2,432.90 on 03/09/26 | ||
| High | 2,793.20 on 01/22/26 | 7,097.00 on 01/28/26 | 2,767.90 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +0.44% since 09/19/25 | -2.47% since 09/19/25 | +0.66% since 09/19/25 | ||
| Low | 2,379.30 on 11/20/25 | 6,611.75 on 03/19/26 | 2,339.30 on 11/21/25 | ||
| High | 2,793.20 on 01/22/26 | 7,097.00 on 01/28/26 | 2,767.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||