Russell 2000 E-Mini Dec '24 (QRZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ24 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,222.00 | 6,622.50 | 2,542.40 | ||
| High | 2,225.50 | 6,639.00 | 2,552.90 | ||
| Low | 2,189.40 | 6,598.25 | 2,525.30 | ||
| Latest | 2,194.05s | 6,603.75 | 2,531.60 | ||
| Change | -27.75 | -18.50 | -12.40 | ||
| % Change | -1.25% | -0.28% | -0.49% | ||
| Volume | 4,675 | 71,474 | 14,587 | ||
| 20-Day Average Volume | 155,491 | 1,406,457 | 108,709 | ||
| Previous Close | 2,221.80 | 6,622.25 | 2,544.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,376.81 | 6,648.99 | 2,516.11 | ||
| 20-Day Raw Stochastic | 1.62% | 45.57% | 60.63% | ||
| 20-Day Relative Strength | 34.58 | 43.30 | 47.41 | ||
| Weighted Alpha | +2.64 | +16.59 | +25.44 | ||
| Today's Opinion | 48% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 12/13/24 | +2.99% since 03/27/26 | +2.74% since 03/27/26 | ||
| Low | 2,189.40 on 12/20/24 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,374.60 on 12/16/24 | 6,653.75 on 04/01/26 | 2,557.00 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -6.04% since 11/20/24 | -3.97% since 03/03/26 | -3.70% since 03/03/26 | ||
| Low | 2,189.40 on 12/20/24 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,477.10 on 11/25/24 | 6,953.50 on 03/05/26 | 2,666.50 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -2.60% since 09/20/24 | -5.00% since 01/02/26 | -0.29% since 01/02/26 | ||
| Low | 2,181.50 on 10/10/24 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,477.10 on 11/25/24 | 7,097.00 on 01/28/26 | 2,767.90 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +6.48% since 06/20/24 | -3.94% since 10/03/25 | +0.07% since 10/03/25 | ||
| Low | 2,010.80 on 08/05/24 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 2,477.10 on 11/25/24 | 7,097.00 on 01/28/26 | 2,767.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||