Russell 2000 E-Mini Dec '24 (QRZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ24 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,222.00 | 7,423.50 | 2,783.20 | ||
| High | 2,225.50 | 7,440.75 | 2,794.20 | ||
| Low | 2,189.40 | 7,384.00 | 2,762.10 | ||
| Latest | 2,194.05s | 7,397.00 | 2,767.20 | ||
| Change | -27.75 | -28.75 | -15.50 | ||
| % Change | -1.25% | -0.39% | -0.56% | ||
| Volume | 4,675 | 190,306 | 25,055 | ||
| 20-Day Average Volume | 155,491 | 1,414,209 | 99,338 | ||
| Previous Close | 2,221.80 | 7,425.75 | 2,782.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,376.81 | 7,318.04 | 2,819.54 | ||
| 20-Day Raw Stochastic | 1.62% | 69.45% | 22.22% | ||
| 20-Day Relative Strength | 34.58 | 63.57 | 51.66 | ||
| Weighted Alpha | +2.64 | +21.98 | +28.46 | ||
| Today's Opinion | 48% Sell | 72% Buy | 16% Buy | ||
| Previous Opinion | 48% Sell | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 12/13/24 | -0.37% since 05/12/26 | -2.86% since 05/12/26 | ||
| Low | 2,189.40 on 12/20/24 | 7,373.50 on 05/18/26 | 2,762.10 on 05/19/26 | ||
| High | 2,374.60 on 12/16/24 | 7,540.00 on 05/14/26 | 2,881.40 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -6.04% since 11/20/24 | +3.32% since 04/17/26 | -0.72% since 04/17/26 | ||
| Low | 2,189.40 on 12/20/24 | 7,079.25 on 04/23/26 | 2,726.10 on 04/30/26 | ||
| High | 2,477.10 on 11/25/24 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -2.60% since 09/20/24 | +6.78% since 02/19/26 | +3.02% since 02/19/26 | ||
| Low | 2,181.50 on 10/10/24 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,477.10 on 11/25/24 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +6.48% since 06/20/24 | +9.25% since 11/19/25 | +15.90% since 11/19/25 | ||
| Low | 2,010.80 on 08/05/24 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 2,477.10 on 11/25/24 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||