Russell 2000 E-Mini Sep '25 (QRU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRU25 | ESH26 | RXH26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,475.50 | 6,820.00 | 2,608.90 | ||
| High | 2,485.10 | 6,880.75 | 2,648.10 | ||
| Low | 2,461.60 | 6,768.50 | 2,573.10 | ||
| Latest | 2,472.04s | 6,867.75 | 2,636.70 | ||
| Change | +3.24 | -21.25 | +2.00 | ||
| % Change | +0.13% | -0.31% | +0.08% | ||
| Volume | 2,312 | 1,053,473 | 131,850 | ||
| 20-Day Average Volume | 168,411 | 1,577,310 | 121,817 | ||
| Previous Close | 2,468.80 | 6,889.00 | 2,634.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,392.04 | 6,909.44 | 2,655.23 | ||
| 20-Day Raw Stochastic | 93.80% | 46.24% | 52.58% | ||
| 20-Day Relative Strength | 67.74 | 47.47 | 51.11 | ||
| Weighted Alpha | +12.89 | +14.37 | +24.02 | ||
| Today's Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 09/12/25 | +0.40% since 02/23/26 | +0.80% since 02/23/26 | ||
| Low | 2,388.30 on 09/16/25 | 6,768.50 on 03/02/26 | 2,573.10 on 03/02/26 | ||
| High | 2,485.10 on 09/19/25 | 6,983.75 on 02/25/26 | 2,683.60 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +8.25% since 08/19/25 | -1.76% since 02/02/26 | -0.12% since 02/02/26 | ||
| Low | 2,257.80 on 08/20/25 | 6,751.50 on 02/06/26 | 2,566.70 on 02/06/26 | ||
| High | 2,485.10 on 09/19/25 | 7,027.25 on 02/03/26 | 2,719.80 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +16.10% since 06/18/25 | -0.28% since 12/02/25 | +6.36% since 12/02/25 | ||
| Low | 2,089.80 on 06/20/25 | 6,751.50 on 02/06/26 | 2,487.30 on 12/03/25 | ||
| High | 2,485.10 on 09/19/25 | 7,043.00 on 01/28/26 | 2,749.00 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +16.79% since 03/19/25 | +5.20% since 09/02/25 | +10.61% since 09/02/25 | ||
| Low | 1,721.90 on 04/09/25 | 6,545.50 on 09/03/25 | 2,319.10 on 11/21/25 | ||
| High | 2,485.10 on 09/19/25 | 7,043.00 on 01/28/26 | 2,749.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||