Russell 2000 E-Mini Sep '25 (QRU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRU25 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,475.50 | 6,562.00 | 2,511.30 | ||
| High | 2,485.10 | 6,599.75 | 2,527.70 | ||
| Low | 2,461.60 | 6,561.00 | 2,505.00 | ||
| Latest | 2,472.04s | 6,597.75 | 2,526.30 | ||
| Change | +3.24 | +27.00 | +14.10 | ||
| % Change | +0.13% | +0.41% | +0.56% | ||
| Volume | 2,312 | 90,211 | 13,172 | ||
| 20-Day Average Volume | 168,411 | 1,221,097 | 93,824 | ||
| Previous Close | 2,468.80 | 6,570.75 | 2,512.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,392.04 | 6,670.50 | 2,519.55 | ||
| 20-Day Raw Stochastic | 93.80% | 39.98% | 45.51% | ||
| 20-Day Relative Strength | 67.74 | 42.62 | 46.73 | ||
| Weighted Alpha | +12.89 | +16.33 | +24.95 | ||
| Today's Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 09/12/25 | -0.72% since 03/25/26 | -1.07% since 03/25/26 | ||
| Low | 2,388.30 on 09/16/25 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,485.10 on 09/19/25 | 6,647.00 on 03/26/26 | 2,558.50 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +8.25% since 08/19/25 | -5.02% since 02/27/26 | -4.82% since 02/27/26 | ||
| Low | 2,257.80 on 08/20/25 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,485.10 on 09/19/25 | 6,963.25 on 03/02/26 | 2,680.60 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +16.10% since 06/18/25 | -5.05% since 12/31/25 | +0.39% since 12/31/25 | ||
| Low | 2,089.80 on 06/20/25 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,485.10 on 09/19/25 | 7,097.00 on 01/28/26 | 2,767.90 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +16.79% since 03/19/25 | -4.04% since 10/01/25 | +1.15% since 10/01/25 | ||
| Low | 1,721.90 on 04/09/25 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 2,485.10 on 09/19/25 | 7,097.00 on 01/28/26 | 2,767.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||