Russell 2000 E-Mini Sep '25 (QRU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRU25 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,475.50 | 7,522.25 | 2,868.40 | ||
| High | 2,485.10 | 7,528.25 | 2,869.00 | ||
| Low | 2,461.60 | 7,409.25 | 2,787.90 | ||
| Latest | 2,472.04s | 7,432.25s | 2,799.60s | ||
| Change | +3.24 | -93.25 | -69.80 | ||
| % Change | +0.13% | -1.24% | -2.43% | ||
| Volume | 2,312 | 1,829,346 | 118,092 | ||
| 20-Day Average Volume | 168,411 | 1,463,573 | 104,252 | ||
| Previous Close | 2,468.80 | 7,525.50 | 2,869.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,392.04 | 7,289.19 | 2,820.95 | ||
| 20-Day Raw Stochastic | 93.80% | 76.61% | 38.24% | ||
| 20-Day Relative Strength | 67.74 | 65.98 | 54.79 | ||
| Weighted Alpha | +12.89 | +20.84 | +27.74 | ||
| Today's Opinion | 100% Buy | 88% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 09/12/25 | +0.18% since 05/08/26 | -2.37% since 05/08/26 | ||
| Low | 2,388.30 on 09/16/25 | 7,363.25 on 05/12/26 | 2,787.90 on 05/15/26 | ||
| High | 2,485.10 on 09/19/25 | 7,540.00 on 05/14/26 | 2,896.20 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +8.25% since 08/19/25 | +5.27% since 04/15/26 | +2.72% since 04/15/26 | ||
| Low | 2,257.80 on 08/20/25 | 7,046.50 on 04/16/26 | 2,711.30 on 04/16/26 | ||
| High | 2,485.10 on 09/19/25 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +16.10% since 06/18/25 | +7.67% since 02/13/26 | +4.80% since 02/13/26 | ||
| Low | 2,089.80 on 06/20/25 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,485.10 on 09/19/25 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +16.79% since 03/19/25 | +8.20% since 11/14/25 | +15.18% since 11/14/25 | ||
| Low | 1,721.90 on 04/09/25 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 2,485.10 on 09/19/25 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||