Russell 2000 E-Mini Sep '25 (QRU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRU25 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,475.50 | 7,589.50 | 2,934.00 | ||
| High | 2,485.10 | 7,591.00 | 2,934.70 | ||
| Low | 2,461.60 | 7,359.00 | 2,812.40 | ||
| Latest | 2,472.04s | 7,400.50s | 2,834.80s | ||
| Change | +3.24 | -200.50 | -104.50 | ||
| % Change | +0.13% | -2.64% | -3.56% | ||
| Volume | 2,312 | 2,243,676 | 146,220 | ||
| 20-Day Average Volume | 168,411 | 1,502,111 | 112,204 | ||
| Previous Close | 2,468.80 | 7,601.00 | 2,939.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,392.04 | 7,499.34 | 2,871.27 | ||
| 20-Day Raw Stochastic | 93.80% | 21.71% | 47.58% | ||
| 20-Day Relative Strength | 67.74 | 53.40 | 51.25 | ||
| Weighted Alpha | +12.89 | +18.67 | +27.82 | ||
| Today's Opinion | 100% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 09/12/25 | -2.57% since 05/29/26 | -3.06% since 05/29/26 | ||
| Low | 2,388.30 on 09/16/25 | 7,359.00 on 06/05/26 | 2,812.40 on 06/05/26 | ||
| High | 2,485.10 on 09/19/25 | 7,632.25 on 06/01/26 | 2,948.30 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +8.25% since 08/19/25 | +1.55% since 05/05/26 | -0.63% since 05/05/26 | ||
| Low | 2,257.80 on 08/20/25 | 7,293.50 on 05/06/26 | 2,728.50 on 05/19/26 | ||
| High | 2,485.10 on 09/19/25 | 7,632.25 on 06/01/26 | 2,951.90 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +16.10% since 06/18/25 | +7.46% since 03/05/26 | +8.89% since 03/05/26 | ||
| Low | 2,089.80 on 06/20/25 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,485.10 on 09/19/25 | 7,632.25 on 06/01/26 | 2,951.90 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +16.79% since 03/19/25 | +5.88% since 12/05/25 | +10.60% since 12/05/25 | ||
| Low | 1,721.90 on 04/09/25 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,485.10 on 09/19/25 | 7,632.25 on 06/01/26 | 2,951.90 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||