Russell 2000 E-Mini Sep '25 (QRU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRU25 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,475.50 | 7,431.00 | 3,034.80 | ||
| High | 2,485.10 | 7,459.50 | 3,045.70 | ||
| Low | 2,461.60 | 7,357.25 | 2,999.20 | ||
| Latest | 2,472.04s | 7,401.75s | 3,022.60s | ||
| Change | +3.24 | -21.50 | -8.10 | ||
| % Change | +0.13% | -0.29% | -0.27% | ||
| Volume | 2,312 | 1,397,326 | 154,953 | ||
| 20-Day Average Volume | 168,411 | 883,743 | 67,886 | ||
| Previous Close | 2,468.80 | 7,423.25 | 3,030.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,392.04 | 7,525.75 | 2,953.78 | ||
| 20-Day Raw Stochastic | 93.80% | 27.27% | 84.20% | ||
| 20-Day Relative Strength | 67.74 | 48.07 | 60.21 | ||
| Weighted Alpha | +12.89 | +14.70 | +35.00 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 09/12/25 | -2.23% since 06/18/26 | +0.75% since 06/18/26 | ||
| Low | 2,388.30 on 09/16/25 | 7,357.25 on 06/26/26 | 2,965.30 on 06/23/26 | ||
| High | 2,485.10 on 09/19/25 | 7,599.25 on 06/22/26 | 3,061.80 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +8.25% since 08/19/25 | -2.58% since 05/26/26 | +2.67% since 05/26/26 | ||
| Low | 2,257.80 on 08/20/25 | 7,292.25 on 06/11/26 | 2,813.70 on 06/09/26 | ||
| High | 2,485.10 on 09/19/25 | 7,693.75 on 06/02/26 | 3,061.80 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +16.10% since 06/18/25 | +12.57% since 03/26/26 | +19.68% since 03/26/26 | ||
| Low | 2,089.80 on 06/20/25 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 2,485.10 on 09/19/25 | 7,693.75 on 06/02/26 | 3,061.80 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +16.79% since 03/19/25 | +4.54% since 12/26/25 | +16.66% since 12/26/25 | ||
| Low | 1,721.90 on 04/09/25 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 2,485.10 on 09/19/25 | 7,693.75 on 06/02/26 | 3,061.80 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||