Russell 2000 E-Mini Sep '25 (QRU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRU25 | ESZ25 | RXZ25 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,475.50 | 6,847.25 | 2,530.70 | ||
| High | 2,485.10 | 6,859.25 | 2,531.00 | ||
| Low | 2,461.60 | 6,834.25 | 2,519.70 | ||
| Latest | 2,472.04s | 6,843.25 | 2,523.60 | ||
| Change | +3.24 | -5.00 | -5.80 | ||
| % Change | +0.13% | -0.07% | -0.23% | ||
| Volume | 2,312 | 104,994 | 7,297 | ||
| 20-Day Average Volume | 168,411 | 1,600,449 | 73,572 | ||
| Previous Close | 2,468.80 | 6,848.25 | 2,529.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,392.04 | 6,778.56 | 2,448.72 | ||
| 20-Day Raw Stochastic | 93.80% | 83.16% | 91.07% | ||
| 20-Day Relative Strength | 67.74 | 54.34 | 56.93 | ||
| Weighted Alpha | +12.89 | +12.14 | +9.77 | ||
| Today's Opinion | 100% Buy | 48% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 09/12/25 | -0.31% since 12/03/25 | +0.39% since 12/03/25 | ||
| Low | 2,388.30 on 09/16/25 | 6,834.25 on 12/10/25 | 2,502.70 on 12/04/25 | ||
| High | 2,485.10 on 09/19/25 | 6,905.00 on 12/05/25 | 2,545.80 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +8.25% since 08/19/25 | -0.23% since 11/10/25 | +2.42% since 11/10/25 | ||
| Low | 2,257.80 on 08/20/25 | 6,525.00 on 11/21/25 | 2,300.60 on 11/21/25 | ||
| High | 2,485.10 on 09/19/25 | 6,905.00 on 12/05/25 | 2,545.80 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +16.10% since 06/18/25 | +3.74% since 09/10/25 | +5.26% since 09/10/25 | ||
| Low | 2,089.80 on 06/20/25 | 6,525.00 on 11/21/25 | 2,300.60 on 11/21/25 | ||
| High | 2,485.10 on 09/19/25 | 6,953.75 on 10/30/25 | 2,565.40 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +16.79% since 03/19/25 | +11.24% since 06/10/25 | +15.13% since 06/10/25 | ||
| Low | 1,721.90 on 04/09/25 | 6,010.75 on 06/23/25 | 2,109.30 on 06/13/25 | ||
| High | 2,485.10 on 09/19/25 | 6,953.75 on 10/30/25 | 2,565.40 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||