Russell 2000 E-Mini Sep '25 (QRU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRU25 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,475.50 | 7,714.00 | 3,025.90 | ||
| High | 2,485.10 | 7,758.25 | 3,059.30 | ||
| Low | 2,461.60 | 7,698.25 | 3,019.70 | ||
| Last | 2,472.04s | 7,733.75 | 3,039.80 | ||
| Change | +3.24 | +19.75 | +13.40 | ||
| Percent Change | +0.13% | +0.26% | +0.44% | ||
| Volume | 2,312 | 516,647 | 37,901 | ||
| 20-Day Average Volume | 168,411 | 1,314,086 | 86,884 | ||
| Previous | 2,468.80 | 7,714.00 | 3,026.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,392.04 | 7,646.79 | 3,006.04 | ||
| 20-Day Raw Stochastic | 93.80% | 77.75% | 80.80% | ||
| 20-Day Relative Strength | 67.74 | 56.31 | 55.68 | ||
| Weighted Alpha | +12.89 | +16.31 | +25.89 | ||
| Today's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 09/12/25 | -0.60% since 08/12/26 | -0.23% since 08/12/26 | ||
| Low | 2,388.30 on 09/16/25 | 7,698.25 on 08/19/26 | 3,019.70 on 08/19/26 | ||
| High | 2,485.10 on 09/19/25 | 7,838.50 on 08/13/26 | 3,079.90 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +8.25% since 08/19/25 | +3.02% since 07/17/26 | +2.43% since 07/17/26 | ||
| Low | 2,257.80 on 08/20/25 | 7,324.00 on 07/29/26 | 2,902.30 on 07/29/26 | ||
| High | 2,485.10 on 09/19/25 | 7,838.50 on 08/13/26 | 3,079.90 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +16.10% since 06/18/25 | +3.87% since 05/19/26 | +9.92% since 05/19/26 | ||
| Low | 2,089.80 on 06/20/25 | 7,292.25 on 06/11/26 | 2,759.20 on 05/20/26 | ||
| High | 2,485.10 on 09/19/25 | 7,838.50 on 08/13/26 | 3,079.90 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +16.79% since 03/19/25 | +10.70% since 02/19/26 | +12.32% since 02/19/26 | ||
| Low | 1,721.90 on 04/09/25 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 2,485.10 on 09/19/25 | 7,838.50 on 08/13/26 | 3,079.90 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||