Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Russell 2000 E-Mini Sep '25 (QRU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$11,775/10,705
First Notice Date
09/19/25
Expiration Date
09/19/25 (expired)

Seasonal Chart

Russell 2000 E-Mini Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
301,396 (+3,876)
291,409 (+1,000)
Non-Commercials - Long / Short
95,598 (-1,516)
108,713 (+2,450)
Dealers / Intermediary - Long / Short
132,570 (+4,540)
66,447 (+3,638)
Asset / Manager - Long / Short
145,013 (+4,476)
154,361 (-1,030)
Leveraged Funds - Long / Short
79,980 (-3,980)
140,611 (+1,297)
Other Reportables - Long / Short
10,584 (-895)
9,856 (+1,326)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,257.80 +9.49%
on 08/20/25
2,485.10 -0.53%
on 09/19/25
+188.44 (+8.25%)
since 08/19/25
3-Month
2,089.80 +18.29%
on 06/20/25
2,485.10 -0.53%
on 09/19/25
+342.74 (+16.10%)
since 06/18/25
52-Week
1,721.90 +43.56%
on 04/09/25
2,525.50 -2.12%
on 11/25/24
+138.24 (+5.92%)
since 09/19/24

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb as Bond Yields Fall, Nvidia Earnings in Focus Barchart - 1 hour ago

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.69% this morning as sentiment improved after Treasury yields retreated from multiyear highs, with attention now turning to an earnings report from...

TGT : 127.24 (+3.11%)
GOOGL : 387.66 (-2.34%)
UAL : 89.12 (-3.71%)
TJX : 150.68 (+0.29%)
SNDK : 1,383.29 (+3.77%)
INTU : 399.71 (-0.86%)
ADI : 414.31 (-1.02%)
AKAM : 141.34 (-6.25%)
MU : 698.74 (+2.52%)
CCL : 23.89 (unch)
CSG.NA : 19.168 (+11.42%)
TOL : 124.14 (-2.23%)
Commodities on laptop keyboard by Maxx-Studio via Shutterstock
Were There Any Surprises in the Commodity Complex Pre-Dawn Wednesday? Barchart - 1 hour ago

A look at markets and news headlines early Wednesday morning shows sometimes puzzle pieces don't necessarily fit the way we expect.

ZCZ26 : 493-4 (-0.85%)
ZSN26 : 1203-4 (-0.50%)
ZCU26 : 477-0 (-0.93%)
ZWN26 : 666-4 (-0.11%)
SIN26 : 75.900 (+0.99%)
ESM26 : 7,405.75 (+0.38%)
HOM26 : 4.0590 (-2.49%)
YMM26 : 49,605 (+0.30%)
ZSX26 : 1197-0 (-0.50%)
KEN26 : 702-4 (-0.18%)
ZCN26 : 470-6 (-0.95%)
GCM26 : 4,499.8 (-0.25%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower on Rising Bond Yields Barchart - Tue May 19, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.61%. June E-mini...

ALK : 36.21 (-3.08%)
HL : 16.36 (-5.21%)
SNDK : 1,383.29 (+3.77%)
CDE : 16.76 (-4.23%)
ADI : 414.31 (-1.02%)
STUB : 9.54 (+2.25%)
DASH : 154.65 (-4.93%)
CIEN : 541.92 (+3.32%)
CRWV : 99.81 (-3.82%)
STX : 733.35 (-1.01%)
AMD : 414.05 (-1.65%)
SCCO : 169.00 (-1.69%)
Business chart with glowing arrows and world map by Golden Dayz via Shutterstock
Rising Bond Yields Weigh on Stocks Barchart - Tue May 19, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.95%. June E-mini S&P futures...

ALK : 36.21 (-3.08%)
SNDK : 1,383.29 (+3.77%)
HL : 16.36 (-5.21%)
CDE : 16.76 (-4.23%)
ADI : 414.31 (-1.02%)
STUB : 9.54 (+2.25%)
CRWV : 99.81 (-3.82%)
STX : 733.35 (-1.01%)
WDC : 455.80 (-0.63%)
AMD : 414.05 (-1.65%)
SCCO : 169.00 (-1.69%)
SPY : 733.73 (-0.67%)
Down market by Artit Wongpradu via Shutterstock
Stocks Pressured by Tech Weakness and Rising Bond Yields Barchart - Tue May 19, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. June E-mini S&P futures...

ALK : 36.21 (-3.08%)
ADI : 414.31 (-1.02%)
STUB : 9.54 (+2.25%)
CRWV : 99.81 (-3.82%)
STX : 733.35 (-1.01%)
WDC : 455.80 (-0.63%)
AMD : 414.05 (-1.65%)
SPY : 733.73 (-0.67%)
ADSK : 244.16 (+0.28%)
AAL : 12.06 (-2.43%)
QQQ : 701.53 (-0.62%)
TOL : 124.14 (-2.23%)
Chicken outside multicolored by Christel via Pixabay
Were You Ready for Today's TACO Tuesday? Barchart - Tue May 19, 7:04AM CDT

History has taught us we should have been expecting the US president to back down his latest threat against Iran. Was Watson got off guard overnight through early Tuesday morning?

ZCZ26 : 493-4 (-0.85%)
ZSN26 : 1203-4 (-0.50%)
ZCU26 : 477-0 (-0.93%)
ZWN26 : 666-4 (-0.11%)
SIN26 : 75.900 (+0.99%)
ESM26 : 7,405.75 (+0.38%)
HOM26 : 4.0590 (-2.49%)
QAN26 : 108.69 (-2.33%)
YMM26 : 49,605 (+0.30%)
ZLN26 : 75.43 (-0.01%)
ZSX26 : 1197-0 (-0.50%)
KEN26 : 702-4 (-0.18%)
Down market by Artit Wongpradu via Shutterstock
Stock Index Futures Slip as Tech Selloff Continues, Iran in Focus Barchart - Tue May 19, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.38%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.65% this morning, pressured by a retreat in technology stocks, while investors await signs of...

MSTR : 164.63 (-1.20%)
NVDA : 220.61 (-0.77%)
D : 68.13 (+0.84%)
SNDK : 1,383.29 (+3.77%)
MU : 698.74 (+2.52%)
AKAM : 141.34 (-6.25%)
COIN : 193.45 (+2.12%)
URBN : 68.88 (-1.06%)
ESM26 : 7,405.75 (+0.38%)
TOL : 124.14 (-2.23%)
CRWV : 99.81 (-3.82%)
LAGRB.S.DX : 251.000 (-1.80%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Mixed as Iran War Remains Unresolved Barchart - Mon May 18, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini...

MSTR : 164.63 (-1.20%)
AMAT : 406.91 (-1.61%)
AVGO : 411.07 (-2.29%)
SNDK : 1,383.29 (+3.77%)
D : 68.13 (+0.84%)
HIMS : 22.44 (+0.67%)
MBLY : 9.66 (+3.43%)
GLXY : 27.55 (-1.15%)
$IUXX : 28,818.84 (-0.61%)
COIN : 193.45 (+2.12%)
ASML : 1,459.44 (-0.88%)
ZNM26 : 108-300 (+0.22%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by a Rebound in Crude Prices and Bond Yields Barchart - Mon May 18, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%. June E-mini S&P futures...

MSTR : 164.63 (-1.20%)
AMAT : 406.91 (-1.61%)
AVGO : 411.07 (-2.29%)
SNDK : 1,383.29 (+3.77%)
D : 68.13 (+0.84%)
HIMS : 22.44 (+0.67%)
MBLY : 9.66 (+3.43%)
GLXY : 27.55 (-1.15%)
$IUXX : 28,818.84 (-0.61%)
COIN : 193.45 (+2.12%)
UNH : 389.24 (-0.48%)
ASML : 1,459.44 (-0.88%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed as Crude Oil Prices and Bond Yields Fall Barchart - Mon May 18, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM26...

ALK : 36.21 (-3.08%)
MSTR : 164.63 (-1.20%)
UAL : 89.12 (-3.71%)
D : 68.13 (+0.84%)
ADI : 414.31 (-1.02%)
HIMS : 22.44 (+0.67%)
MBLY : 9.66 (+3.43%)
GLXY : 27.55 (-1.15%)
$IUXX : 28,818.84 (-0.61%)
COIN : 193.45 (+2.12%)
UNH : 389.24 (-0.48%)
ZNM26 : 108-300 (+0.22%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More

Related instruments

Symbol Latest Change
QRU25 2,472.04s +3.24
Russell 2000 E-Mini Sep '25
QRM26 2,767.00 +13.80
Russell 2000 E-Mini
RXM26 2,767.10 +13.90
Russell 2000 Micro
ESM26 7,406.00 +28.00
S&P 500 E-Mini
NQM26 29,120.75 +196.50
Nasdaq 100 E-Mini
YMM26 49,605 +146
Dow Futures Mini
EWM26 3,588.60 +10.80
S&P Midcap E-Mini
ETM26 7,406.00 +28.00
S&P 500 Micro
NMM26 29,119.50 +195.25
Nasdaq 100 Micro
VIM26 20.2500 -0.1674
S&P 500 VIX
GDM26 763.15s -2.20
S&P GSCI
AHM26 142.8185s -0.3170
Bloom Commodity Idx

Russell 2000 E-Mini Related ETFs

Symbol Latest 3M %Chg
QRU25 2,472.04s +16.10%
Russell 2000 E-Mini Sep '25
IWO 353.23 +4.44%
Russell 2000 Growth Ishares ETF
IWM 273.00 +3.17%
Russell 2000 Ishares ETF
IWN 204.23 +1.98%
Russell 2000 Value Ishares ETF

Key Turning Points

3rd Resistance Point 2,507.73
2nd Resistance Point 2,496.41
1st Resistance Point 2,484.23
Last Price 2,472.04s
1st Support Level 2,460.73
2nd Support Level 2,449.41
3rd Support Level 2,437.23

See More

52-Week High 2,525.50
Last Price 2,472.04s
Fibonacci 61.8% 2,218.52
Fibonacci 50% 2,123.70
Fibonacci 38.2% 2,028.88
52-Week Low 1,721.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.