Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Russell 2000 E-Mini Sep '23 (QRU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,835.70 +1.38%
on 09/13/23
1,874.20 -0.70%
on 09/15/23
+7.66 (+0.41%)
since 09/08/23
1-Month
1,832.80 +1.54%
on 08/25/23
1,934.00 -3.77%
on 09/01/23
-41.34 (-2.17%)
since 08/15/23
3-Month
1,825.10 +1.97%
on 06/26/23
2,017.80 -7.77%
on 08/01/23
-47.94 (-2.51%)
since 06/15/23
6-Month
1,718.40 +8.30%
on 03/24/23
2,017.80 -7.77%
on 08/01/23
+85.96 (+4.84%)
since 03/15/23
YTD
1,718.40 +8.30%
on 03/24/23
2,046.40 -9.06%
on 02/03/23
+58.06 (+3.22%)
since 12/30/22
52-Week
1,684.70 +10.47%
on 09/26/22
2,046.40 -9.06%
on 02/03/23
+6.56 (+0.35%)
since 09/15/22
3-Year
1,468.50 +26.20%
on 09/28/20
2,460.80 -24.69%
on 11/08/21
+386.00 (+26.31%)
since 09/21/20
5-Year
955.60 +93.93%
on 03/16/20
2,460.80 -24.69%
on 11/08/21
+152.40 (+8.96%)
since 09/24/18
10-Year
936.20 +98.79%
on 02/01/16
2,460.80 -24.37%
on 11/01/21
+789.66 (+73.70%)
since 09/01/13
20-Year
341.60 +444.81%
on 03/01/09
2,460.80 -24.37%
on 11/01/21
+1,329.76 (+250.28%)
since 09/01/03

52-Week Key Points

52-Wk Low
1,684.70
52-Wk High
2,046.40
52-Week High 2,046.40
Fibonacci 61.8% 1,908.23
Fibonacci 50% 1,865.55
Last Price 1,861.06s
Fibonacci 38.2% 1,822.87
52-Week Low 1,684.70

See More

QRU23 Daily Price Range

Day Low
1,857.10
Day High
1,874.20
Last Price: 1,861.06s
Daily Closing Range: N/A
Close to Close %Change: -0.37%
Close to Open %Change: -0.51%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.70%
1-Month 4 times -3.77%
3-Month 11 times -7.77%
6-Month 22 times -7.77%
YTD 15 times -9.06%
52-Week 18 times -9.06%
3-Year 21 times -24.69%
5-Year 19 times -24.69%
10-Year 33 times -24.37%
20-Year 71 times -24.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.38%
1-Month 4 times +1.54%
3-Month 6 times +1.97%
6-Month 3 times +8.30%
YTD 5 times +8.30%
52-Week 6 times +10.47%
3-Year 1 time +26.20%
5-Year 9 times +93.93%
10-Year 3 times +98.79%
20-Year 4 times +444.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.