Russell 2000 E-Mini Sep '23 (QRU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRU23 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,870.60 | 6,622.50 | 2,542.40 | ||
| High | 1,874.20 | 6,639.00 | 2,552.90 | ||
| Low | 1,857.10 | 6,598.25 | 2,525.30 | ||
| Latest | 1,861.06s | 6,603.75 | 2,531.60 | ||
| Change | -6.84 | -18.50 | -12.40 | ||
| % Change | -0.37% | -0.28% | -0.49% | ||
| Volume | 2,455 | 71,474 | 14,587 | ||
| 20-Day Average Volume | 171,712 | 1,399,366 | 106,556 | ||
| Previous Close | 1,867.90 | 6,622.25 | 2,544.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,871.16 | 6,648.99 | 2,516.11 | ||
| 20-Day Raw Stochastic | 27.92% | 45.57% | 60.63% | ||
| 20-Day Relative Strength | 44.54 | 43.30 | 47.41 | ||
| Weighted Alpha | +1.33 | +16.59 | +25.44 | ||
| Today's Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 09/08/23 | +2.99% since 03/27/26 | +2.74% since 03/27/26 | ||
| Low | 1,835.70 on 09/13/23 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 1,874.20 on 09/15/23 | 6,653.75 on 04/01/26 | 2,557.00 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.17% since 08/15/23 | -3.97% since 03/03/26 | -3.70% since 03/03/26 | ||
| Low | 1,832.80 on 08/25/23 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 1,934.00 on 09/01/23 | 6,953.50 on 03/05/26 | 2,666.50 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -2.51% since 06/15/23 | -5.00% since 01/02/26 | -0.29% since 01/02/26 | ||
| Low | 1,825.10 on 06/26/23 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,017.80 on 08/01/23 | 7,097.00 on 01/28/26 | 2,767.90 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +4.84% since 03/15/23 | -3.94% since 10/03/25 | +0.07% since 10/03/25 | ||
| Low | 1,718.40 on 03/24/23 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 2,017.80 on 08/01/23 | 7,097.00 on 01/28/26 | 2,767.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||