Russell 2000 E-Mini Sep '23 (QRU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRU23 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,870.60 | 7,809.25 | 3,074.70 | ||
| High | 1,874.20 | 7,824.50 | 3,079.90 | ||
| Low | 1,857.10 | 7,788.25 | 3,056.10 | ||
| Last | 1,861.06s | 7,794.25 | 3,063.20 | ||
| Change | -6.84 | -10.75 | -11.70 | ||
| Percent Change | -0.37% | -0.14% | -0.38% | ||
| Volume | 2,455 | 458,842 | 38,891 | ||
| 20-Day Average Volume | 171,712 | 1,308,864 | 90,114 | ||
| Previous | 1,867.90 | 7,805.00 | 3,074.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,871.16 | 7,630.67 | 3,000.53 | ||
| 20-Day Raw Stochastic | 27.92% | 92.23% | 89.11% | ||
| 20-Day Relative Strength | 44.54 | 61.38 | 57.98 | ||
| Weighted Alpha | +1.33 | +17.88 | +26.71 | ||
| Today's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 09/08/23 | +0.28% since 08/10/26 | +1.16% since 08/10/26 | ||
| Low | 1,835.70 on 09/13/23 | 7,738.00 on 08/11/26 | 3,019.70 on 08/11/26 | ||
| High | 1,874.20 on 09/15/23 | 7,838.50 on 08/13/26 | 3,079.50 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -2.17% since 08/15/23 | +4.01% since 07/17/26 | +2.92% since 07/17/26 | ||
| Low | 1,832.80 on 08/25/23 | 7,324.00 on 07/29/26 | 2,902.30 on 07/29/26 | ||
| High | 1,934.00 on 09/01/23 | 7,838.50 on 08/13/26 | 3,079.50 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -2.51% since 06/15/23 | +4.11% since 05/15/26 | +8.60% since 05/15/26 | ||
| Low | 1,825.10 on 06/26/23 | 7,292.25 on 06/11/26 | 2,746.50 on 05/19/26 | ||
| High | 2,017.80 on 08/01/23 | 7,838.50 on 08/13/26 | 3,079.50 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +4.84% since 03/15/23 | +12.02% since 02/17/26 | +13.61% since 02/17/26 | ||
| Low | 1,718.40 on 03/24/23 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 2,017.80 on 08/01/23 | 7,838.50 on 08/13/26 | 3,079.50 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||