Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Russell 2000 E-Mini Sep '19 (QRU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,556.00 +0.41%
on 09/18/19
1,593.60 -1.96%
on 09/16/19
-18.42 (-1.17%)
since 09/13/19
1-Month
1,440.40 +8.47%
on 08/26/19
1,595.20 -2.06%
on 09/13/19
+65.98 (+4.41%)
since 08/20/19
3-Month
1,440.40 +8.47%
on 08/26/19
1,603.50 -2.56%
on 07/31/19
-4.32 (-0.28%)
since 06/20/19
6-Month
1,440.40 +8.47%
on 08/26/19
1,625.00 -3.85%
on 05/06/19
+11.58 (+0.75%)
since 03/20/19
YTD
1,343.10 +16.33%
on 01/03/19
1,625.00 -3.85%
on 05/06/19
+202.28 (+14.87%)
since 12/31/18
52-Week
1,275.20 +22.52%
on 12/24/18
1,737.40 -10.07%
on 09/21/18
-184.72 (-10.57%)
since 09/20/18
2-Year
1,275.20 +22.52%
on 12/24/18
1,758.00 -11.13%
on 08/31/18
-156.62 (-9.11%)
since 06/14/18
3-Year
1,123.60 +39.05%
on 11/07/16
1,746.30 -10.53%
on 09/03/18
+312.08 (+24.96%)
since 09/19/16
5-Year
936.20 +66.89%
on 02/08/16
1,746.30 -10.53%
on 09/03/18
+448.28 (+40.24%)
since 09/22/14
10-Year
551.40 +183.35%
on 11/01/09
1,746.30 -10.53%
on 09/01/18
+959.38 (+159.10%)
since 09/01/09

52-Week Key Points

52-Week High 1,737.40
Last Price 1,562.38s
Fibonacci 61.8% 1,560.84
Fibonacci 50% 1,506.30
Fibonacci 38.2% 1,451.76
52-Week Low 1,275.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.96%
1-Month 8 times -2.06%
3-Month 4 times -2.56%
6-Month 8 times -3.85%
YTD 27 times -3.85%
52-Week 1 time -10.07%
2-Year 8 times -11.13%
3-Year 33 times -10.53%
5-Year 49 times -10.53%
10-Year 45 times -10.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.41%
1-Month 3 times +8.47%
3-Month 8 times +8.47%
6-Month 10 times +8.47%
YTD 2 times +16.33%
52-Week 27 times +22.52%
2-Year 28 times +22.52%
3-Year 7 times +39.05%
5-Year 6 times +66.89%
10-Year 2 times +183.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot