Russell 2000 E-Mini Sep '19 (QRU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRU19 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,561.80 | 7,615.00 | 2,993.50 | ||
| High | 1,568.70 | 7,632.00 | 3,012.90 | ||
| Low | 1,560.40 | 7,548.25 | 2,972.60 | ||
| Latest | 1,562.38s | 7,577.75s | 2,990.70s | ||
| Change | +1.08 | -37.00 | -1.10 | ||
| % Change | +0.07% | -0.49% | -0.04% | ||
| Volume | 1,446 | 1,241,164 | 107,081 | ||
| 20-Day Average Volume | 148,088 | 1,445,746 | 126,417 | ||
| Previous Close | 1,561.30 | 7,614.75 | 2,991.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,524.65 | 7,532.15 | 3,004.50 | ||
| 20-Day Raw Stochastic | 78.80% | 80.25% | 43.07% | ||
| 20-Day Relative Strength | 55.39 | 54.30 | 54.22 | ||
| Weighted Alpha | -5.02 | +16.21 | +29.08 | ||
| Today's Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 09/13/19 | -0.14% since 07/09/26 | -0.59% since 07/09/26 | ||
| Low | 1,556.00 on 09/18/19 | 7,531.50 on 07/14/26 | 2,956.10 on 07/14/26 | ||
| High | 1,593.60 on 09/16/19 | 7,632.00 on 07/16/26 | 3,028.50 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +4.41% since 08/20/19 | -0.13% since 06/16/26 | +0.89% since 06/16/26 | ||
| Low | 1,440.40 on 08/26/19 | 7,357.25 on 06/26/26 | 2,932.00 on 06/17/26 | ||
| High | 1,595.20 on 09/13/19 | 7,632.00 on 07/16/26 | 3,068.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 06/20/19 | +6.25% since 04/16/26 | +8.79% since 04/16/26 | ||
| Low | 1,440.40 on 08/26/19 | 7,130.75 on 04/17/26 | 2,744.40 on 04/30/26 | ||
| High | 1,603.50 on 07/31/19 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +0.75% since 03/20/19 | +6.99% since 01/16/26 | +9.44% since 01/16/26 | ||
| Low | 1,440.40 on 08/26/19 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 1,625.00 on 05/06/19 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||