Russell 2000 E-Mini Sep '19 (QRU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRU19 | RXZ25 | VIF26 | ||
| Company | Russell 2000 E-Mini | Russell 2000 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 1,561.80 | 2,594.20 | 18.5000 | ||
| High | 1,568.70 | 2,605.00 | 19.3000 | ||
| Low | 1,560.40 | 2,549.00 | 18.3000 | ||
| Latest | 1,562.38s | 2,553.70s | 18.5508s | ||
| Change | +1.08 | -39.50 | -0.0208 | ||
| % Change | +0.07% | -1.52% | -0.11% | ||
| Volume | 1,446 | 85,998 | 107,213 | ||
| 20-Day Average Volume | 148,088 | 79,401 | 53,905 | ||
| Previous Close | 1,561.30 | 2,593.20 | 18.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,524.65 | 2,465.56 | 20.3933 | ||
| 20-Day Raw Stochastic | 78.80% | 83.15% | 4.67% | ||
| 20-Day Relative Strength | 55.39 | 58.06 | 35.56 | ||
| Weighted Alpha | -5.02 | +11.57 | -19.60 | ||
| Today's Opinion | 24% Buy | 80% Buy | 96% Sell | ||
| Previous Opinion | 24% Buy | 80% Buy | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 09/13/19 | +1.16% since 12/05/25 | -3.55% since 12/05/25 | ||
| Low | 1,556.00 on 09/18/19 | 2,516.50 on 12/09/25 | 18.3000 on 12/12/25 | ||
| High | 1,593.60 on 09/16/19 | 2,605.00 on 12/12/25 | 19.7000 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +4.41% since 08/20/19 | +3.81% since 11/12/25 | -10.81% since 11/12/25 | ||
| Low | 1,440.40 on 08/26/19 | 2,300.60 on 11/21/25 | 18.3000 on 12/12/25 | ||
| High | 1,595.20 on 09/13/19 | 2,605.00 on 12/12/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -0.28% since 06/20/19 | +5.69% since 09/12/25 | -11.03% since 09/12/25 | ||
| Low | 1,440.40 on 08/26/19 | 2,300.60 on 11/21/25 | 18.3000 on 12/12/25 | ||
| High | 1,603.50 on 07/31/19 | 2,605.00 on 12/12/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +0.75% since 03/20/19 | +17.41% since 06/12/25 | -15.25% since 06/12/25 | ||
| Low | 1,440.40 on 08/26/19 | 2,109.30 on 06/13/25 | 18.3000 on 12/12/25 | ||
| High | 1,625.00 on 05/06/19 | 2,605.00 on 12/12/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||