Russell 2000 E-Mini Sep '19 (QRU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRU19 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,561.80 | 7,172.50 | 2,771.60 | ||
| High | 1,568.70 | 7,188.00 | 2,778.10 | ||
| Low | 1,560.40 | 7,169.00 | 2,768.40 | ||
| Latest | 1,562.38s | 7,177.00 | 2,772.80 | ||
| Change | +1.08 | +6.00 | +5.40 | ||
| % Change | +0.07% | +0.08% | +0.20% | ||
| Volume | 1,446 | 22,019 | 3,413 | ||
| 20-Day Average Volume | 148,088 | 1,393,990 | 102,069 | ||
| Previous Close | 1,561.30 | 7,171.00 | 2,767.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,524.65 | 6,981.55 | 2,703.81 | ||
| 20-Day Raw Stochastic | 78.80% | 93.36% | 84.26% | ||
| 20-Day Relative Strength | 55.39 | 63.59 | 61.41 | ||
| Weighted Alpha | -5.02 | +19.72 | +31.24 | ||
| Today's Opinion | 24% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 09/13/19 | +0.06% since 04/22/26 | -0.84% since 04/22/26 | ||
| Low | 1,556.00 on 09/18/19 | 7,079.25 on 04/23/26 | 2,749.00 on 04/23/26 | ||
| High | 1,593.60 on 09/16/19 | 7,223.25 on 04/28/26 | 2,811.60 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +4.41% since 08/20/19 | +11.90% since 03/27/26 | +12.49% since 03/27/26 | ||
| Low | 1,440.40 on 08/26/19 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 1,595.20 on 09/13/19 | 7,223.25 on 04/28/26 | 2,828.60 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 06/20/19 | +1.83% since 01/29/26 | +3.33% since 01/29/26 | ||
| Low | 1,440.40 on 08/26/19 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 1,603.50 on 07/31/19 | 7,223.25 on 04/28/26 | 2,828.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +0.75% since 03/20/19 | +1.99% since 10/29/25 | +9.55% since 10/29/25 | ||
| Low | 1,440.40 on 08/26/19 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 1,625.00 on 05/06/19 | 7,223.25 on 04/28/26 | 2,828.60 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||