Russell 2000 E-Mini Jun '15 (QRM15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM15 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,286.50 | 7,204.75 | 2,800.20 | ||
| High | 1,290.80 | 7,223.25 | 2,809.40 | ||
| Low | 1,282.70 | 7,146.25 | 2,757.20 | ||
| Latest | 1,286.11s | 7,156.00 | 2,763.50 | ||
| Change | +0.61 | -50.00 | -36.10 | ||
| % Change | +0.05% | -0.69% | -1.29% | ||
| Volume | 676 | 814,131 | 73,506 | ||
| 20-Day Average Volume | 89,919 | 1,449,402 | 107,040 | ||
| Previous Close | 1,285.50 | 7,206.00 | 2,799.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,259.42 | 6,952.79 | 2,691.36 | ||
| 20-Day Raw Stochastic | 92.27% | 90.31% | 81.98% | ||
| 20-Day Relative Strength | 61.84 | 62.30 | 60.58 | ||
| Weighted Alpha | +12.70 | +19.21 | +30.70 | ||
| Today's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 06/12/15 | +0.75% since 04/21/26 | -0.42% since 04/21/26 | ||
| Low | 1,244.60 on 06/15/15 | 7,079.25 on 04/23/26 | 2,749.00 on 04/23/26 | ||
| High | 1,290.80 on 06/19/15 | 7,223.25 on 04/28/26 | 2,812.80 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 05/19/15 | +11.56% since 03/27/26 | +12.16% since 03/27/26 | ||
| Low | 1,230.10 on 05/26/15 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 1,290.80 on 06/19/15 | 7,223.25 on 04/28/26 | 2,828.60 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +2.81% since 03/19/15 | +1.30% since 01/28/26 | +3.03% since 01/28/26 | ||
| Low | 1,207.10 on 05/06/15 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 1,290.80 on 06/19/15 | 7,223.25 on 04/28/26 | 2,828.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +8.20% since 12/19/14 | +1.66% since 10/28/25 | +8.13% since 10/28/25 | ||
| Low | 1,137.00 on 01/16/15 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 1,290.80 on 06/19/15 | 7,223.25 on 04/28/26 | 2,828.60 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||