Russell 2000 E-Mini Jun '12 (QRM12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM12 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 763.10 | 7,163.00 | 2,791.00 | ||
| High | 767.20 | 7,181.50 | 2,808.70 | ||
| Low | 762.27 | 7,105.50 | 2,760.90 | ||
| Latest | 762.27s | 7,165.00 | 2,795.80 | ||
| Change | -1.43 | -6.25 | +0.50 | ||
| % Change | -0.19% | -0.09% | +0.02% | ||
| Volume | 978 | 785,486 | 65,757 | ||
| 20-Day Average Volume | 112,983 | 1,535,075 | 114,111 | ||
| Previous Close | 763.70 | 7,171.25 | 2,795.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 759.29 | 6,844.54 | 2,644.05 | ||
| 20-Day Raw Stochastic | 56.47% | 97.09% | 91.96% | ||
| 20-Day Relative Strength | 47.39 | 64.70 | 65.42 | ||
| Weighted Alpha | -1.44 | +22.02 | +35.78 | ||
| Today's Opinion | 16% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 06/08/12 | +1.19% since 04/16/26 | +2.35% since 04/16/26 | ||
| Low | 747.10 on 06/12/12 | 7,075.25 on 04/17/26 | 2,732.00 on 04/17/26 | ||
| High | 788.30 on 06/11/12 | 7,185.75 on 04/17/26 | 2,828.60 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -1.74% since 05/15/12 | +7.94% since 03/23/26 | +11.37% since 03/23/26 | ||
| Low | 728.50 on 06/04/12 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 788.30 on 06/11/12 | 7,185.75 on 04/17/26 | 2,828.60 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -7.84% since 03/15/12 | +2.31% since 01/23/26 | +3.58% since 01/23/26 | ||
| Low | 728.50 on 06/04/12 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 850.60 on 03/27/12 | 7,185.75 on 04/17/26 | 2,828.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +7.39% since 12/15/11 | +4.05% since 10/23/25 | +10.40% since 10/23/25 | ||
| Low | 700.50 on 12/19/11 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 850.60 on 03/27/12 | 7,185.75 on 04/17/26 | 2,828.60 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||