Russell 2000 Value Jun '26 (QQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQM26 | ESM26 | NQM26 | ||
| Company | Russell 2000 Value | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,435.50 | 29,399.00 | ||
| High | 3,164.90 | 7,443.75 | 29,455.75 | ||
| Low | 3,164.90 | 7,398.75 | 29,113.00 | ||
| Latest | 3,164.90s | 7,415.75 | 29,215.50 | ||
| Change | -11.50 | -21.00 | -208.50 | ||
| % Change | -0.36% | -0.28% | -0.71% | ||
| Volume | 0 | 209,632 | 147,046 | ||
| 20-Day Average Volume | 0 | 1,394,548 | 542,840 | ||
| Previous Close | 3,176.40 | 7,436.75 | 29,424.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,110.95 | 7,232.38 | 27,658.20 | ||
| 20-Day Raw Stochastic | 81.96% | 92.17% | 92.57% | ||
| 20-Day Relative Strength | 61.90 | 69.31 | 74.66 | ||
| Weighted Alpha | +33.12 | +20.53 | +33.50 | ||
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 05/04/26 | +1.80% since 05/05/26 | +3.84% since 05/05/26 | ||
| Low | 3,148.10 on 05/05/26 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 3,193.20 on 05/06/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +5.54% since 04/10/26 | +8.22% since 04/10/26 | +15.57% since 04/10/26 | ||
| Low | 3,021.60 on 04/13/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 3,193.20 on 05/06/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +4.32% since 02/11/26 | +7.46% since 02/12/26 | +16.93% since 02/12/26 | ||
| Low | 2,764.60 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,193.20 on 05/06/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +16.86% since 11/11/25 | +6.12% since 11/12/25 | +11.88% since 11/12/25 | ||
| Low | 2,565.70 on 11/20/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,193.20 on 05/06/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||