Russell 2000 Value Jun '26 (QQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQM26 | ESM26 | NQM26 | ||
| Company | Russell 2000 Value | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,562.00 | 23,889.00 | ||
| High | 2,856.60 | 6,592.75 | 24,048.25 | ||
| Low | 2,856.60 | 6,561.00 | 23,880.00 | ||
| Latest | 2,856.60s | 6,588.00 | 24,017.25 | ||
| Change | +71.00 | +17.25 | +102.25 | ||
| % Change | +2.55% | +0.26% | +0.43% | ||
| Volume | 0 | 41,772 | 26,192 | ||
| 20-Day Average Volume | 0 | 1,218,719 | 349,950 | ||
| Previous Close | 2,785.60 | 6,570.75 | 23,915.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,849.86 | 6,670.11 | 24,477.75 | ||
| 20-Day Raw Stochastic | 40.64% | 38.69% | 41.90% | ||
| 20-Day Relative Strength | 47.66 | 42.23 | 42.86 | ||
| Weighted Alpha | +28.28 | +16.15 | +19.41 | ||
| Today's Opinion | 16% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/24/26 | -0.83% since 03/25/26 | -1.47% since 03/25/26 | ||
| Low | 2,785.60 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,882.20 on 03/25/26 | 6,647.00 on 03/26/26 | 24,421.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -4.15% since 02/27/26 | -5.13% since 02/27/26 | -4.81% since 02/27/26 | ||
| Low | 2,764.60 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,002.30 on 03/02/26 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +1.75% since 12/26/25 | -5.16% since 12/31/25 | -6.51% since 12/31/25 | ||
| Low | 2,754.60 on 12/31/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,043.80 on 02/09/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.56% since 09/26/25 | -4.16% since 10/01/25 | -5.75% since 10/01/25 | ||
| Low | 2,565.70 on 11/20/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,043.80 on 02/09/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||