Russell 2000 Value Jun '26 (QQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQM26 | ESM26 | NQM26 | ||
| Company | Russell 2000 Value | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,125.00 | 26,729.50 | ||
| High | 3,086.00 | 7,143.00 | 26,837.75 | ||
| Low | 3,086.00 | 7,121.25 | 26,727.75 | ||
| Latest | 3,086.00s | 7,140.00 | 26,818.75 | ||
| Change | -33.10 | +40.00 | +184.00 | ||
| % Change | -1.06% | +0.56% | +0.69% | ||
| Volume | 0 | 32,780 | 24,985 | ||
| 20-Day Average Volume | 0 | 1,502,713 | 498,303 | ||
| Previous Close | 3,119.10 | 7,100.00 | 26,634.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,955.24 | 6,811.14 | 25,128.24 | ||
| 20-Day Raw Stochastic | 90.07% | 94.47% | 97.87% | ||
| 20-Day Relative Strength | 63.39 | 64.26 | 66.56 | ||
| Weighted Alpha | +36.06 | +21.51 | +28.21 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 04/14/26 | +1.12% since 04/15/26 | +1.72% since 04/15/26 | ||
| Low | 3,036.30 on 04/15/26 | 7,046.50 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 3,119.10 on 04/20/26 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +11.63% since 03/20/26 | +8.85% since 03/20/26 | +11.27% since 03/20/26 | ||
| Low | 2,785.60 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,119.10 on 04/20/26 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +2.95% since 01/21/26 | +2.01% since 01/22/26 | +3.59% since 01/22/26 | ||
| Low | 2,764.60 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,119.10 on 04/20/26 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +12.71% since 10/21/25 | +4.33% since 10/22/25 | +5.16% since 10/22/25 | ||
| Low | 2,565.70 on 11/20/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,119.10 on 04/20/26 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||