Bloomberg Ex Energy Dec '23 (QPZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QPZ23 | ESH26 | NQH26 | ||
| Company | Bloomberg Ex Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,955.75 | 25,593.00 | ||
| High | 110.05 | 6,995.50 | 25,869.75 | ||
| Low | 110.05 | 6,949.50 | 25,562.50 | ||
| Latest | 110.05s | 6,993.75 | 25,861.25 | ||
| Change | -0.01 | +27.50 | +230.25 | ||
| % Change | -0.01% | +0.39% | +0.90% | ||
| Volume | 0 | 148,621 | 94,629 | ||
| 20-Day Average Volume | 0 | 1,166,442 | 434,698 | ||
| Previous Close | 110.06 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.24 | 6,944.05 | 25,672.96 | ||
| 20-Day Raw Stochastic | 51.57% | 83.76% | 84.04% | ||
| 20-Day Relative Strength | 49.03 | 56.17 | 53.30 | ||
| Weighted Alpha | -5.79 | +14.42 | +17.75 | ||
| Today's Opinion | 40% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 12/11/23 | +0.45% since 01/08/26 | +0.67% since 01/08/26 | ||
| Low | 107.92 on 12/13/23 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 110.06 on 12/15/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.67% since 11/17/23 | +1.63% since 12/15/25 | +2.04% since 12/15/25 | ||
| Low | 107.92 on 12/13/23 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 112.05 on 12/01/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -1.95% since 09/18/23 | +3.28% since 10/15/25 | +2.76% since 10/15/25 | ||
| Low | 107.00 on 10/05/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 112.78 on 09/20/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -6.01% since 06/16/23 | +9.36% since 07/15/25 | +9.91% since 07/15/25 | ||
| Low | 107.00 on 10/05/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 118.07 on 07/25/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||