Bloomberg Ex Energy Jul '23 (QPN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QPN23 | ESH26 | NQH26 | ||
| Company | Bloomberg Ex Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,899.00 | 25,024.25 | ||
| High | 117.76 | 6,915.50 | 25,098.75 | ||
| Low | 117.76 | 6,851.00 | 24,793.75 | ||
| Latest | 117.76s | 6,862.00 | 24,848.50 | ||
| Change | +1.56 | -58.00 | -232.50 | ||
| % Change | +1.34% | -0.84% | -0.93% | ||
| Volume | 0 | 219,812 | 122,770 | ||
| 20-Day Average Volume | 0 | 1,557,305 | 583,689 | ||
| Previous Close | 116.20 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.93 | 6,912.44 | 25,098.39 | ||
| 20-Day Raw Stochastic | 100.00% | 40.16% | 33.89% | ||
| 20-Day Relative Strength | 61.85 | 46.54 | 44.81 | ||
| Weighted Alpha | N/A | +11.54 | +12.71 | ||
| Today's Opinion | N/A | 40% Sell | 64% Sell | ||
| Previous Opinion | N/A | 8% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 07/17/23 | -0.88% since 02/20/26 | -0.88% since 02/20/26 | ||
| Low | 115.68 on 07/18/23 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 117.76 on 07/24/23 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +3.22% since 06/23/23 | -2.09% since 01/27/26 | -4.71% since 01/27/26 | ||
| Low | 110.85 on 06/29/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 117.76 on 07/24/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.02% since 05/02/23 | -0.35% since 11/26/25 | -2.77% since 11/26/25 | ||
| Low | 109.89 on 05/31/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 117.76 on 07/24/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.02% since 05/02/23 | +3.82% since 08/27/25 | +3.09% since 08/27/25 | ||
| Low | 109.89 on 05/31/23 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 117.76 on 07/24/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||