Bloomberg Ex Energy May '26 (QPK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QPK26 | ESM26 | NQM26 | ||
| Company | Bloomberg Ex Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,435.50 | 29,399.00 | ||
| High | 153.16 | 7,443.75 | 29,455.75 | ||
| Low | 153.16 | 7,363.25 | 28,856.50 | ||
| Latest | 153.16s | 7,374.75 | 28,914.00 | ||
| Change | +2.72 | -62.00 | -510.00 | ||
| % Change | +1.81% | -0.83% | -1.73% | ||
| Volume | 0 | 794,243 | 413,300 | ||
| 20-Day Average Volume | 0 | 1,421,611 | 555,097 | ||
| Previous Close | 150.44 | 7,436.75 | 29,424.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.02 | 7,230.33 | 27,645.78 | ||
| 20-Day Raw Stochastic | 100.00% | 83.32% | 85.56% | ||
| 20-Day Relative Strength | 66.31 | 66.30 | 71.20 | ||
| Weighted Alpha | N/A | +19.61 | +31.93 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 05/04/26 | +1.24% since 05/05/26 | +2.96% since 05/05/26 | ||
| Low | 150.03 on 05/05/26 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 153.16 on 05/11/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +4.66% since 04/10/26 | +7.62% since 04/10/26 | +14.58% since 04/10/26 | ||
| Low | 146.54 on 04/13/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 153.16 on 05/11/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +3.05% since 03/02/26 | +6.86% since 02/12/26 | +15.93% since 02/12/26 | ||
| Low | 141.17 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 153.16 on 05/11/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +3.05% since 03/02/26 | +5.53% since 11/12/25 | +10.93% since 11/12/25 | ||
| Low | 141.17 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 153.16 on 05/11/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||