Bloomberg Ex Energy Apr '24 (QPJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QPJ24 | ESH26 | NQH26 | ||
| Company | Bloomberg Ex Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,998.50 | 25,900.75 | ||
| High | 114.81 | 7,002.50 | 25,925.75 | ||
| Low | 114.81 | 6,983.25 | 25,835.50 | ||
| Latest | 114.81s | 6,986.00 | 25,851.00 | ||
| Change | -0.16 | -15.75 | -55.00 | ||
| % Change | -0.14% | -0.22% | -0.21% | ||
| Volume | 0 | 43,272 | 23,028 | ||
| 20-Day Average Volume | 0 | 1,191,949 | 432,727 | ||
| Previous Close | 114.97 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.39 | 6,938.24 | 25,660.25 | ||
| 20-Day Raw Stochastic | 97.43% | 81.40% | 83.74% | ||
| 20-Day Relative Strength | 67.68 | 56.04 | 53.55 | ||
| Weighted Alpha | N/A | +14.28 | +17.72 | ||
| Today's Opinion | N/A | 80% Buy | 72% Buy | ||
| Previous Opinion | N/A | 96% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 04/15/24 | +0.34% since 01/07/26 | +0.07% since 01/07/26 | ||
| Low | 113.65 on 04/16/24 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 114.97 on 04/19/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +5.22% since 03/22/24 | +1.40% since 12/12/25 | +1.52% since 12/12/25 | ||
| Low | 108.74 on 03/27/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 114.97 on 04/19/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +6.64% since 01/29/24 | +3.63% since 10/14/25 | +3.42% since 10/14/25 | ||
| Low | 105.00 on 02/26/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 114.97 on 04/19/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +6.64% since 01/29/24 | +8.81% since 07/14/25 | +10.01% since 07/14/25 | ||
| Low | 105.00 on 02/26/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 114.97 on 04/19/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||