Bloomberg Ex Energy Apr '24 (QPJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QPJ24 | ESH26 | NQH26 | ||
| Company | Bloomberg Ex Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,986.75 | 25,720.50 | ||
| High | 114.81 | 7,007.00 | 25,891.00 | ||
| Low | 114.81 | 6,960.50 | 25,591.50 | ||
| Latest | 114.81s | 6,986.00 | 25,713.75 | ||
| Change | -0.16 | +4.25 | +8.00 | ||
| % Change | -0.14% | +0.06% | +0.03% | ||
| Volume | 0 | 716,793 | 308,330 | ||
| 20-Day Average Volume | 0 | 1,163,967 | 439,804 | ||
| Previous Close | 114.97 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.39 | 6,954.02 | 25,706.69 | ||
| 20-Day Raw Stochastic | 97.43% | 82.34% | 72.27% | ||
| 20-Day Relative Strength | 67.68 | 55.93 | 51.45 | ||
| Weighted Alpha | N/A | +14.33 | +16.91 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 04/15/24 | -0.22% since 01/09/26 | -0.81% since 01/09/26 | ||
| Low | 113.65 on 04/16/24 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 114.97 on 04/19/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +5.22% since 03/22/24 | +1.94% since 12/16/25 | +1.37% since 12/16/25 | ||
| Low | 108.74 on 03/27/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 114.97 on 04/19/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +6.64% since 01/29/24 | +3.96% since 10/16/25 | +2.62% since 10/16/25 | ||
| Low | 105.00 on 02/26/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 114.97 on 04/19/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +6.64% since 01/29/24 | +8.99% since 07/16/25 | +9.26% since 07/16/25 | ||
| Low | 105.00 on 02/26/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 114.97 on 04/19/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||