Bloomberg Ex Energy Jan '25 (QPF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QPF25 | ESH26 | NQH26 | ||
| Company | Bloomberg Ex Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,918.00 | 25,033.75 | ||
| High | 115.77 | 6,930.25 | 25,059.75 | ||
| Low | 115.77 | 6,832.75 | 24,668.00 | ||
| Latest | 115.77s | 6,865.75 | 24,801.00 | ||
| Change | -0.09 | -57.50 | -266.50 | ||
| % Change | -0.08% | -0.83% | -1.06% | ||
| Volume | 0 | 1,016,861 | 441,765 | ||
| 20-Day Average Volume | 0 | 1,586,252 | 597,618 | ||
| Previous Close | 115.86 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.25 | 6,929.74 | 25,285.01 | ||
| 20-Day Raw Stochastic | 98.32% | 34.99% | 24.46% | ||
| 20-Day Relative Strength | 57.91 | 45.63 | 42.73 | ||
| Weighted Alpha | N/A | +11.34 | +12.15 | ||
| Today's Opinion | N/A | 48% Sell | 80% Sell | ||
| Previous Opinion | N/A | 8% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 01/13/25 | +0.04% since 02/13/26 | -0.19% since 02/13/26 | ||
| Low | 115.00 on 01/14/25 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 115.86 on 01/17/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +3.57% since 12/20/24 | -1.33% since 01/23/26 | -3.82% since 01/23/26 | ||
| Low | 111.52 on 12/30/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 115.86 on 01/17/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 10/28/24 | +2.63% since 11/21/25 | +0.84% since 11/21/25 | ||
| Low | 110.50 on 12/19/24 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 116.04 on 12/11/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.16% since 10/28/24 | +3.89% since 08/22/25 | +2.96% since 08/22/25 | ||
| Low | 110.50 on 12/19/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 116.04 on 12/11/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||