Gold Mini Dec '24 (QOZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QOZ24 | GCG26 | SIH26 | ||
| Company | Gold Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,625.00 | 4,836.2 | 92.790 | ||
| High | 2,642.25 | 4,926.5 | 96.735 | ||
| Low | 2,609.00 | 4,772.7 | 90.680 | ||
| Latest | 2,621.30s | 4,925.6 | 96.435 | ||
| Change | +2.80 | +88.1 | +3.798 | ||
| % Change | +0.11% | +1.82% | +4.10% | ||
| Volume | 178 | 236,389 | 96,035 | ||
| 20-Day Average Volume | 1,043 | 240,727 | 153,293 | ||
| Previous Close | 2,618.50 | 4,837.5 | 92.637 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,667.49 | 4,546.3 | 81.362 | ||
| 20-Day Raw Stochastic | 30.57% | 99.70% | 99.02% | ||
| 20-Day Relative Strength | 45.93 | 74.31 | 69.65 | ||
| Weighted Alpha | +19.53 | +74.21 | +254.79 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 11/19/24 | +6.12% since 01/14/26 | +5.55% since 01/14/26 | ||
| Low | 2,609.00 on 11/26/24 | 4,539.1 on 01/16/26 | 86.125 on 01/15/26 | ||
| High | 2,723.00 on 11/25/24 | 4,921.5 on 01/22/26 | 96.735 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -4.84% since 10/25/24 | +10.07% since 12/22/25 | +40.68% since 12/22/25 | ||
| Low | 2,541.75 on 11/14/24 | 4,284.3 on 12/31/25 | 68.725 on 12/23/25 | ||
| High | 2,802.00 on 10/30/24 | 4,921.5 on 01/22/26 | 96.735 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +2.59% since 08/26/24 | +20.03% since 10/22/25 | +99.97% since 10/22/25 | ||
| Low | 2,497.00 on 09/04/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 2,802.00 on 10/30/24 | 4,921.5 on 01/22/26 | 96.735 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +9.08% since 05/24/24 | +39.36% since 07/22/25 | +138.13% since 07/22/25 | ||
| Low | 2,349.50 on 06/10/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 2,802.00 on 10/30/24 | 4,921.5 on 01/22/26 | 96.735 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||