Gold Mini Dec '22 (QOZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QOZ22 | GCG26 | SIH26 | ||
| Company | Gold Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,753.50 | 4,610.0 | 85.360 | ||
| High | 1,763.25 | 4,616.9 | 85.895 | ||
| Low | 1,739.50 | 4,584.3 | 83.355 | ||
| Latest | 1,740.30s | 4,604.5 | 85.540 | ||
| Change | -13.70 | -10.2 | +0.449 | ||
| % Change | -0.78% | -0.22% | +0.53% | ||
| Volume | 238 | 25,896 | 20,210 | ||
| 20-Day Average Volume | 2,169 | 198,259 | 128,780 | ||
| Previous Close | 1,754.00 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,722.38 | 4,440.7 | 73.267 | ||
| 20-Day Raw Stochastic | 71.12% | 89.36% | 96.00% | ||
| 20-Day Relative Strength | 55.54 | 65.34 | 67.45 | ||
| Weighted Alpha | -4.47 | +61.34 | +205.34 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 11/18/22 | +2.37% since 01/06/26 | +5.32% since 01/06/26 | ||
| Low | 1,722.00 on 11/23/22 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 1,763.25 on 11/28/22 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +5.81% since 10/28/22 | +6.34% since 12/12/25 | +37.65% since 12/12/25 | ||
| Low | 1,618.50 on 11/03/22 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 1,789.75 on 11/15/22 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -0.54% since 08/26/22 | +10.47% since 10/13/25 | +67.38% since 10/13/25 | ||
| Low | 1,618.50 on 11/03/22 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 1,789.75 on 11/15/22 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -7.12% since 05/27/22 | +33.55% since 07/11/25 | +114.15% since 07/11/25 | ||
| Low | 1,618.50 on 11/03/22 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 1,900.00 on 06/13/22 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||