Gold Mini Dec '22 (QOZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QOZ22 | GCJ26 | SIK26 | ||
| Company | Gold Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,753.50 | 5,110.0 | 82.400 | ||
| High | 1,763.25 | 5,218.3 | 87.070 | ||
| Low | 1,739.50 | 5,092.8 | 81.740 | ||
| Latest | 1,740.30s | 5,142.5 | 83.380 | ||
| Change | -13.70 | +18.8 | -0.093 | ||
| % Change | -0.78% | +0.37% | -0.11% | ||
| Volume | 238 | 129,168 | 42,446 | ||
| 20-Day Average Volume | 2,169 | 154,312 | 38,798 | ||
| Previous Close | 1,754.00 | 5,123.7 | 83.473 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,722.38 | 5,083.0 | 82.999 | ||
| 20-Day Raw Stochastic | 71.12% | 61.20% | 57.05% | ||
| 20-Day Relative Strength | 55.54 | 55.87 | 49.91 | ||
| Weighted Alpha | -4.47 | +70.91 | +163.83 | ||
| Today's Opinion | 16% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 11/18/22 | -1.70% since 02/25/26 | -9.11% since 02/25/26 | ||
| Low | 1,722.00 on 11/23/22 | 5,005.0 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 1,763.25 on 11/28/22 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +5.81% since 10/28/22 | +3.77% since 02/04/26 | -2.09% since 02/04/26 | ||
| Low | 1,618.50 on 11/03/22 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 1,789.75 on 11/15/22 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.54% since 08/26/22 | +20.22% since 12/04/25 | +43.78% since 12/04/25 | ||
| Low | 1,618.50 on 11/03/22 | 4,229.1 on 12/09/25 | 57.750 on 12/05/25 | ||
| High | 1,789.75 on 11/15/22 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -7.12% since 05/27/22 | +40.32% since 09/04/25 | +97.22% since 09/04/25 | ||
| Low | 1,618.50 on 11/03/22 | 3,658.2 on 09/05/25 | 41.975 on 09/08/25 | ||
| High | 1,900.00 on 06/13/22 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||