Gold Mini Jun '15 (QOM15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QOM15 | GCG26 | SIH26 | ||
| Company | Gold Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,186.75 | 4,610.0 | 85.360 | ||
| High | 1,189.00 | 4,616.9 | 85.975 | ||
| Low | 1,182.75 | 4,582.8 | 83.355 | ||
| Latest | 1,185.50s | 4,593.0 | 85.440 | ||
| Change | -1.50 | -21.7 | +0.349 | ||
| % Change | -0.13% | -0.47% | +0.41% | ||
| Volume | 59 | 57,446 | 38,715 | ||
| 20-Day Average Volume | 196 | 199,804 | 129,694 | ||
| Previous Close | 1,187.00 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,198.81 | 4,440.1 | 73.268 | ||
| 20-Day Raw Stochastic | 26.42% | 86.41% | 96.08% | ||
| 20-Day Relative Strength | 45.90 | 64.57 | 67.46 | ||
| Weighted Alpha | -5.77 | +60.83 | +205.44 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 05/20/15 | +2.14% since 01/06/26 | +5.34% since 01/06/26 | ||
| Low | 1,182.75 on 05/27/15 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 1,213.50 on 05/22/15 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 04/27/15 | +6.09% since 12/12/25 | +37.68% since 12/12/25 | ||
| Low | 1,169.25 on 05/01/15 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 1,230.75 on 05/18/15 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -2.35% since 02/27/15 | +10.22% since 10/13/25 | +67.42% since 10/13/25 | ||
| Low | 1,143.00 on 03/17/15 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 1,230.75 on 05/18/15 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -1.08% since 11/26/14 | +33.24% since 07/11/25 | +114.20% since 07/11/25 | ||
| Low | 1,143.00 on 03/17/15 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 1,303.00 on 01/22/15 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||