Gold Mini Jun '15 (QOM15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QOM15 | GCM26 | SIN26 | ||
| Company | Gold Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,186.75 | 4,532.0 | 76.750 | ||
| High | 1,189.00 | 4,583.3 | 79.250 | ||
| Low | 1,182.75 | 4,487.4 | 75.760 | ||
| Latest | 1,185.50s | 4,491.8 | 76.240 | ||
| Change | -1.50 | -31.4 | +0.041 | ||
| % Change | -0.13% | -0.69% | +0.05% | ||
| Volume | 59 | 237,222 | 41,396 | ||
| 20-Day Average Volume | 196 | 137,416 | 46,166 | ||
| Previous Close | 1,187.00 | 4,523.2 | 76.199 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,198.81 | 4,611.1 | 78.188 | ||
| 20-Day Raw Stochastic | 26.42% | 14.19% | 27.67% | ||
| 20-Day Relative Strength | 45.90 | 40.74 | 47.83 | ||
| Weighted Alpha | -5.77 | +23.68 | +106.45 | ||
| Today's Opinion | 48% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 05/20/15 | -1.24% since 05/18/26 | -1.21% since 05/18/26 | ||
| Low | 1,182.75 on 05/27/15 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 1,213.50 on 05/22/15 | 4,593.2 on 05/19/26 | 79.400 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 04/27/15 | -5.05% since 04/24/26 | -0.56% since 04/24/26 | ||
| Low | 1,169.25 on 05/01/15 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 1,230.75 on 05/18/15 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -2.35% since 02/27/15 | -13.99% since 02/26/26 | -13.27% since 02/26/26 | ||
| Low | 1,143.00 on 03/17/15 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,230.75 on 05/18/15 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.08% since 11/26/14 | +5.62% since 11/26/25 | +40.65% since 11/26/25 | ||
| Low | 1,143.00 on 03/17/15 | 4,128.5 on 03/23/26 | 54.100 on 11/28/25 | ||
| High | 1,303.00 on 01/22/15 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||