Gold Mini Feb '20 (QOG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QOG20 | GCJ26 | SIH26 | ||
| Company | Gold Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,566.25 | 5,128.8 | 84.600 | ||
| High | 1,573.25 | 5,257.3 | 88.860 | ||
| Low | 1,562.25 | 5,120.4 | 84.560 | ||
| Latest | 1,570.40s | 5,249.6 | 88.120 | ||
| Change | +0.60 | +168.7 | +5.777 | ||
| % Change | +0.04% | +3.32% | +7.02% | ||
| Volume | 293 | 133,590 | 61,774 | ||
| 20-Day Average Volume | 1,246 | 221,417 | 126,908 | ||
| Previous Close | 1,569.80 | 5,080.9 | 82.343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,557.54 | 5,026.9 | 86.299 | ||
| 20-Day Raw Stochastic | 55.28% | 68.74% | 42.33% | ||
| 20-Day Relative Strength | 64.17 | 61.49 | 54.19 | ||
| Weighted Alpha | +17.38 | +80.13 | +202.82 | ||
| Today's Opinion | 72% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 01/22/20 | +4.05% since 02/13/26 | +13.39% since 02/13/26 | ||
| Low | 1,551.50 on 01/23/20 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 1,586.25 on 01/27/20 | 5,257.3 on 02/23/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 12/27/19 | +4.66% since 01/23/26 | -12.76% since 01/23/26 | ||
| Low | 1,513.75 on 12/30/19 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 1,613.00 on 01/08/20 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +4.85% since 10/29/19 | +26.68% since 11/21/25 | +74.87% since 11/21/25 | ||
| Low | 1,453.25 on 11/12/19 | 4,102.5 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 1,613.00 on 01/08/20 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.09% since 07/29/19 | +51.33% since 08/22/25 | +120.96% since 08/22/25 | ||
| Low | 1,420.25 on 08/01/19 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 1,613.00 on 01/08/20 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||