Bloomberg Grains Dec '25 (QNZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNZ25 | ESM26 | NQM26 | ||
| Company | Bloomberg Grains | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,650.50 | 24,348.75 | ||
| High | 29.05 | 6,659.25 | 24,384.00 | ||
| Low | 29.05 | 6,609.00 | 24,153.00 | ||
| Latest | 29.05s | 6,625.00 | 24,241.00 | ||
| Change | -0.09 | -26.00 | -117.50 | ||
| % Change | -0.31% | -0.39% | -0.48% | ||
| Volume | 0 | 66,335 | 38,869 | ||
| 20-Day Average Volume | 0 | 1,461,369 | 431,688 | ||
| Previous Close | 29.14 | 6,651.00 | 24,358.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.87 | 6,629.06 | 24,309.78 | ||
| 20-Day Raw Stochastic | 4.03% | 51.68% | 51.67% | ||
| 20-Day Relative Strength | 37.75 | 44.31 | 45.25 | ||
| Weighted Alpha | -8.23 | +12.32 | +15.08 | ||
| Today's Opinion | 64% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 48% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 12/12/25 | +0.78% since 03/31/26 | +1.27% since 03/31/26 | ||
| Low | 28.99 on 12/17/25 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 29.25 on 12/15/25 | 6,661.00 on 04/06/26 | 24,452.25 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -4.97% since 11/19/25 | -2.53% since 03/06/26 | -2.67% since 03/06/26 | ||
| Low | 28.99 on 12/17/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 30.48 on 12/02/25 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -0.65% since 09/19/25 | -5.61% since 01/07/26 | -7.08% since 01/07/26 | ||
| Low | 28.28 on 10/10/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 31.06 on 11/18/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -8.79% since 06/19/25 | -3.64% since 10/07/25 | -5.05% since 10/07/25 | ||
| Low | 28.28 on 10/10/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 31.86 on 06/20/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||