Bloomberg Grains Jun '24 (QNM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNM24 | ESH26 | NQH26 | ||
| Company | Bloomberg Grains | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,858.25 | 24,788.00 | ||
| High | 34.86 | 6,875.00 | 24,888.25 | ||
| Low | 34.86 | 6,853.00 | 24,767.00 | ||
| Latest | 34.86s | 6,865.00 | 24,835.50 | ||
| Change | -0.46 | +13.50 | +72.75 | ||
| % Change | -1.30% | +0.20% | +0.29% | ||
| Volume | 0 | 58,237 | 36,028 | ||
| 20-Day Average Volume | 0 | 1,578,405 | 586,452 | ||
| Previous Close | 35.32 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.15 | 6,923.80 | 25,234.70 | ||
| 20-Day Raw Stochastic | 0.00% | 38.77% | 28.23% | ||
| 20-Day Relative Strength | 32.94 | 46.45 | 43.83 | ||
| Weighted Alpha | -23.19 | +11.59 | +12.65 | ||
| Today's Opinion | 72% Sell | 48% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 06/17/24 | +0.06% since 02/17/26 | +0.27% since 02/17/26 | ||
| Low | 34.86 on 06/24/24 | 6,832.75 on 02/23/26 | 24,668.00 on 02/23/26 | ||
| High | 36.18 on 06/18/24 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -11.75% since 05/24/24 | -1.17% since 01/23/26 | -3.51% since 01/23/26 | ||
| Low | 34.86 on 06/24/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 39.54 on 05/27/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -4.34% since 03/22/24 | +1.26% since 11/24/25 | -1.44% since 11/24/25 | ||
| Low | 34.86 on 06/24/24 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 39.54 on 05/27/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -13.33% since 12/22/23 | +4.06% since 08/22/25 | +3.29% since 08/22/25 | ||
| Low | 34.86 on 06/24/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 40.77 on 12/28/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||