Bloomberg Grains May '25 (QNK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNK25 | ESH26 | NQH26 | ||
| Company | Bloomberg Grains | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,918.00 | 25,033.75 | ||
| High | 30.67 | 6,930.25 | 25,059.75 | ||
| Low | 30.67 | 6,867.50 | 24,807.25 | ||
| Latest | 30.67s | 6,900.50 | 24,925.25 | ||
| Change | -0.06 | -22.75 | -142.25 | ||
| % Change | -0.20% | -0.33% | -0.57% | ||
| Volume | 0 | 359,420 | 185,149 | ||
| 20-Day Average Volume | 0 | 1,547,090 | 583,099 | ||
| Previous Close | 30.73 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.39 | 6,933.25 | 25,297.36 | ||
| 20-Day Raw Stochastic | 6.32% | 59.09% | 36.17% | ||
| 20-Day Relative Strength | 42.66 | 50.14 | 45.41 | ||
| Weighted Alpha | N/A | +12.92 | +13.70 | ||
| Today's Opinion | N/A | 24% Sell | 72% Sell | ||
| Previous Opinion | N/A | 8% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/09/25 | +1.07% since 02/13/26 | +0.80% since 02/13/26 | ||
| Low | 30.55 on 05/13/25 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 31.01 on 05/14/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -5.43% since 04/16/25 | -0.32% since 01/23/26 | -2.86% since 01/23/26 | ||
| Low | 30.55 on 05/13/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 32.45 on 04/17/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -3.10% since 03/03/25 | +3.68% since 11/21/25 | +1.85% since 11/21/25 | ||
| Low | 30.55 on 05/13/25 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 32.65 on 04/11/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.10% since 03/03/25 | +4.96% since 08/22/25 | +3.99% since 08/22/25 | ||
| Low | 30.55 on 05/13/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 32.65 on 04/11/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||