Bloomberg Grains Mar '25 (QNH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNH25 | ESM26 | NQM26 | ||
| Company | Bloomberg Grains | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,380.50 | 28,662.75 | ||
| High | 31.76 | 7,410.50 | 28,944.75 | ||
| Low | 31.76 | 7,377.00 | 28,637.00 | ||
| Latest | 31.76s | 7,391.50 | 28,795.00 | ||
| Change | -0.03 | +2.00 | +78.25 | ||
| % Change | -0.09% | +0.03% | +0.27% | ||
| Volume | 0 | 685,396 | 317,725 | ||
| 20-Day Average Volume | 0 | 1,414,462 | 534,272 | ||
| Previous Close | 31.79 | 7,389.50 | 28,716.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 7,159.84 | 27,110.79 | ||
| 20-Day Raw Stochastic | 42.07% | 98.95% | 98.64% | ||
| 20-Day Relative Strength | 43.69 | 70.73 | 75.65 | ||
| Weighted Alpha | -11.98 | +25.07 | +38.15 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 03/17/25 | +2.21% since 04/30/26 | +4.67% since 04/30/26 | ||
| Low | 31.76 on 03/24/25 | 7,199.50 on 05/04/26 | 27,536.25 on 05/01/26 | ||
| High | 32.15 on 03/18/25 | 7,410.50 on 05/07/26 | 28,940.25 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -5.48% since 02/24/25 | +11.22% since 04/07/26 | +18.52% since 04/07/26 | ||
| Low | 30.62 on 03/04/25 | 6,652.25 on 04/08/26 | 24,355.00 on 04/08/26 | ||
| High | 33.33 on 02/25/25 | 7,410.50 on 05/07/26 | 28,940.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.40% since 12/23/24 | +5.68% since 02/06/26 | +13.79% since 02/06/26 | ||
| Low | 30.62 on 03/04/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 34.56 on 02/18/25 | 7,410.50 on 05/07/26 | 28,940.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -2.22% since 09/24/24 | +7.83% since 11/07/25 | +12.59% since 11/07/25 | ||
| Low | 30.62 on 03/04/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 34.56 on 02/18/25 | 7,410.50 on 05/07/26 | 28,940.25 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||