Bloomberg Grains Mar '25 (QNH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNH25 | ESH26 | NQH26 | ||
| Company | Bloomberg Grains | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,839.00 | 25,149.50 | ||
| High | 31.76 | 6,857.50 | 25,246.50 | ||
| Low | 31.76 | 6,829.25 | 25,103.50 | ||
| Latest | 31.76s | 6,849.25 | 25,189.50 | ||
| Change | -0.03 | +19.75 | +60.25 | ||
| % Change | -0.09% | +0.29% | +0.24% | ||
| Volume | 0 | 120,674 | 60,477 | ||
| 20-Day Average Volume | 0 | 1,138,557 | 434,913 | ||
| Previous Close | 31.79 | 6,829.50 | 25,129.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 6,951.40 | 25,678.91 | ||
| 20-Day Raw Stochastic | 42.07% | 12.27% | 10.08% | ||
| 20-Day Relative Strength | 43.69 | 45.15 | 43.81 | ||
| Weighted Alpha | -11.98 | +9.67 | +12.21 | ||
| Today's Opinion | 56% Sell | 16% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 03/17/25 | -2.19% since 01/13/26 | -2.76% since 01/13/26 | ||
| Low | 31.76 on 03/24/25 | 6,822.25 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 32.15 on 03/18/25 | 7,017.25 on 01/15/26 | 25,952.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -5.48% since 02/24/25 | -0.56% since 12/19/25 | -1.50% since 12/19/25 | ||
| Low | 30.62 on 03/04/25 | 6,822.25 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 33.33 on 02/25/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +1.40% since 12/23/24 | +0.26% since 10/21/25 | -1.37% since 10/21/25 | ||
| Low | 30.62 on 03/04/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 34.56 on 02/18/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -2.22% since 09/24/24 | +6.07% since 07/21/25 | +5.77% since 07/21/25 | ||
| Low | 30.62 on 03/04/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 34.56 on 02/18/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||