Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bloomberg Grains Feb '26 (QNG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.47 +1.90%
on 02/09/26
30.09 -0.20%
on 02/12/26
+0.09 (+0.30%)
since 02/06/26
1-Month
28.44 +5.59%
on 01/14/26
30.09 -0.20%
on 02/12/26
+1.49 (+5.22%)
since 01/13/26
YTD
28.44 +5.59%
on 01/14/26
30.09 -0.20%
on 02/12/26
+0.89 (+3.05%)
since 12/30/25
3-Year
28.28 +6.19%
on 10/06/25
50.06 -40.01%
on 06/19/23
-18.66 (-38.32%)
since 02/13/23
5-Year
28.28 +6.19%
on 10/06/25
59.29 -49.35%
on 05/16/22
-7.53 (-20.05%)
since 02/15/21
10-Year
24.21 +24.04%
on 08/01/20
59.29 -49.35%
on 05/01/22
-8.72 (-22.50%)
since 02/01/16

52-Week Key Points

52-Week High 30.49
Last Price 30.03s
Fibonacci 61.8% 29.71
Fibonacci 50% 29.47
Fibonacci 38.2% 29.22
52-Week Low 28.44

See More

QNG26 Daily Price Range

Day Low
30.03
Day High
30.03
Daily Closing Range: unch
Close to Close %Change: -0.20%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.20%
1-Month 10 times -0.20%
YTD 9 times -0.20%
3-Year 2 times -40.01%
5-Year 11 times -49.35%
10-Year 7 times -49.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.90%
1-Month 1 time +5.59%
YTD 3 times +5.59%
3-Year 33 times +6.19%
5-Year 22 times +6.19%
10-Year 19 times +24.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar