Bloomberg Grains Dec '25 (QNZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNZ25 | ESH26 | NQH26 | ||
| Company | Bloomberg Grains | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,849.25 | 25,332.00 | ||
| High | 29.04 | 6,869.25 | 25,436.50 | ||
| Low | 29.04 | 6,835.00 | 25,264.50 | ||
| Latest | 29.04s | 6,864.75 | 25,414.00 | ||
| Change | -0.21 | +8.50 | +33.75 | ||
| % Change | -0.72% | +0.12% | +0.13% | ||
| Volume | 0 | 92,769 | 50,639 | ||
| 20-Day Average Volume | 0 | 300,133 | 69,184 | ||
| Previous Close | 29.25 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.06 | 6,861.65 | 25,524.89 | ||
| 20-Day Raw Stochastic | 0.00% | 69.94% | 64.37% | ||
| 20-Day Relative Strength | 36.50 | 50.97 | 48.57 | ||
| Weighted Alpha | -8.28 | +12.61 | +16.50 | ||
| Today's Opinion | 48% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 48% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 12/09/25 | -1.21% since 12/10/25 | -2.43% since 12/10/25 | ||
| Low | 29.04 on 12/16/25 | 6,817.50 on 12/16/25 | 25,073.25 on 12/16/25 | ||
| High | 29.85 on 12/11/25 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -6.35% since 11/14/25 | +1.70% since 11/17/25 | +1.15% since 11/17/25 | ||
| Low | 29.04 on 12/16/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 31.06 on 11/18/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -2.58% since 09/16/25 | +2.24% since 09/17/25 | +2.91% since 09/17/25 | ||
| Low | 28.28 on 10/10/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 31.06 on 11/18/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -6.02% since 06/16/25 | +11.75% since 06/17/25 | +13.71% since 06/17/25 | ||
| Low | 28.28 on 10/10/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 31.86 on 06/20/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||