Crude Oil WTI Mini Dec '25 (QMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMZ25 | CLK26 | HOM26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 60.625 | 91.47 | 3.5736 | ||
| High | 60.750 | 91.50 | 3.5778 | ||
| Low | 58.825 | 90.52 | 3.5454 | ||
| Latest | 59.440s | 91.00 | 3.5615 | ||
| Change | -1.300 | -0.29 | -0.0011 | ||
| % Change | -2.14% | -0.32% | -0.03% | ||
| Volume | 312 | 5,094 | 1,145 | ||
| 20-Day Average Volume | 3,111 | 410,334 | 31,556 | ||
| Previous Close | 60.740 | 91.29 | 3.5626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.285 | 98.07 | 3.6900 | ||
| 20-Day Raw Stochastic | 28.99% | 19.90% | 30.09% | ||
| 20-Day Relative Strength | 46.95 | 51.00 | 55.03 | ||
| Weighted Alpha | -12.97 | +45.79 | +85.58 | ||
| Today's Opinion | 56% Sell | 8% Buy | 16% Buy | ||
| Previous Opinion | 32% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 11/12/25 | -7.03% since 04/09/26 | -3.59% since 04/09/26 | ||
| Low | 58.150 on 11/13/25 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 60.900 on 11/18/25 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +4.01% since 10/17/25 | -1.59% since 03/16/26 | +9.63% since 03/16/26 | ||
| Low | 55.975 on 10/20/25 | 84.37 on 03/23/26 | 3.2805 on 03/17/26 | ||
| High | 62.600 on 10/24/25 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -2.64% since 08/19/25 | +54.06% since 01/16/26 | +66.12% since 01/16/26 | ||
| Low | 55.975 on 10/20/25 | 58.29 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 65.750 on 09/26/25 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -1.02% since 05/19/25 | +58.99% since 10/16/25 | +72.99% since 10/16/25 | ||
| Low | 55.975 on 10/20/25 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 70.700 on 06/23/25 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||