Crude Oil WTI Mini Dec '17 (QMZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMZ17 | CLH26 | HOH26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 55.275 | 61.00 | 2.2421 | ||
| High | 56.575 | 61.01 | 2.2421 | ||
| Low | 55.175 | 58.76 | 2.1794 | ||
| Latest | 56.550s | 58.96 | 2.1967 | ||
| Change | +1.410 | -2.92 | -0.0731 | ||
| % Change | +2.56% | -4.72% | -3.22% | ||
| Volume | 2,120 | 260,390 | 36,230 | ||
| 20-Day Average Volume | 10,268 | 180,091 | 34,798 | ||
| Previous Close | 55.140 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.042 | 57.85 | 2.1301 | ||
| 20-Day Raw Stochastic | 78.43% | 53.69% | 62.29% | ||
| 20-Day Relative Strength | 63.46 | 51.54 | 50.91 | ||
| Weighted Alpha | +15.26 | -12.46 | -4.16 | ||
| Today's Opinion | 64% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 11/10/17 | +2.13% since 01/08/26 | +3.82% since 01/08/26 | ||
| Low | 54.825 on 11/14/17 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 57.150 on 11/13/17 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +8.52% since 10/17/17 | +4.08% since 12/15/25 | +1.99% since 12/15/25 | ||
| Low | 50.875 on 10/20/17 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 57.925 on 11/08/17 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +18.98% since 08/17/17 | +1.94% since 10/15/25 | +2.98% since 10/15/25 | ||
| Low | 46.625 on 08/31/17 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 57.925 on 11/08/17 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +11.92% since 05/17/17 | -6.26% since 07/15/25 | -1.62% since 07/15/25 | ||
| Low | 43.200 on 06/21/17 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 57.925 on 11/08/17 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||