Crude Oil WTI Mini Dec '17 (QMZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMZ17 | CLN26 | HON26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 55.275 | 93.39 | 3.6115 | ||
| High | 56.575 | 93.69 | 3.6275 | ||
| Low | 55.175 | 87.77 | 3.4466 | ||
| Latest | 56.550s | 89.48 | 3.5475 | ||
| Change | +1.410 | -4.41 | -0.0738 | ||
| % Change | +2.56% | -4.70% | -2.04% | ||
| Volume | 2,120 | 226,529 | 38,256 | ||
| 20-Day Average Volume | 10,268 | 219,302 | 38,004 | ||
| Previous Close | 55.140 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.042 | 97.03 | 3.8094 | ||
| 20-Day Raw Stochastic | 78.43% | 17.77% | 20.24% | ||
| 20-Day Relative Strength | 63.46 | 47.34 | 48.37 | ||
| Weighted Alpha | +15.26 | +59.24 | +88.15 | ||
| Today's Opinion | 64% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 11/10/17 | -14.05% since 05/19/26 | -12.33% since 05/19/26 | ||
| Low | 54.825 on 11/14/17 | 87.77 on 05/27/26 | 3.4466 on 05/27/26 | ||
| High | 57.150 on 11/13/17 | 104.45 on 05/20/26 | 4.0732 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +8.52% since 10/17/17 | -2.11% since 04/27/26 | -3.91% since 04/27/26 | ||
| Low | 50.875 on 10/20/17 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 57.925 on 11/08/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +18.98% since 08/17/17 | +35.27% since 02/27/26 | +44.60% since 02/27/26 | ||
| Low | 46.625 on 08/31/17 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 57.925 on 11/08/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +11.92% since 05/17/17 | +53.39% since 11/26/25 | +65.91% since 11/26/25 | ||
| Low | 43.200 on 06/21/17 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 57.925 on 11/08/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||