Crude Oil WTI Mini Dec '10 (QMZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMZ10 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.400 | 92.90 | 3.8143 | ||
| High | 82.300 | 98.39 | 3.9432 | ||
| Low | 80.400 | 92.30 | 3.7022 | ||
| Latest | 81.850s | 96.90 | 3.9087 | ||
| Change | +1.400 | +3.94 | +0.0926 | ||
| % Change | +1.74% | +4.24% | +2.43% | ||
| Volume | 1,641 | 343,591 | 47,454 | ||
| 20-Day Average Volume | 9,876 | 263,707 | 37,945 | ||
| Previous Close | 80.450 | 92.96 | 3.8161 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.049 | 91.92 | 3.7073 | ||
| 20-Day Raw Stochastic | 21.05% | 80.54% | 73.71% | ||
| 20-Day Relative Strength | 47.71 | 58.64 | 59.60 | ||
| Weighted Alpha | -1.22 | +72.12 | +108.06 | ||
| Today's Opinion | Hold | 80% Buy | 80% Buy | ||
| Previous Opinion | 16% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.78% since 11/11/10 | +6.23% since 04/16/26 | +7.21% since 04/16/26 | ||
| Low | 80.050 on 11/17/10 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 87.825 on 11/12/10 | 98.39 on 04/23/26 | 3.9432 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -2.33% since 10/18/10 | +13.45% since 03/23/26 | +15.98% since 03/23/26 | ||
| Low | 79.800 on 10/19/10 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 88.600 on 11/11/10 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 08/18/10 | +60.40% since 01/23/26 | +77.29% since 01/23/26 | ||
| Low | 72.450 on 08/25/10 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 88.600 on 11/11/10 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +5.89% since 05/18/10 | +61.26% since 10/23/25 | +77.57% since 10/23/25 | ||
| Low | 72.075 on 05/25/10 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 88.600 on 11/11/10 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||