Crude Oil WTI Mini Nov '23 (QMX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMX23 | CLN26 | HON26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 88.300 | 104.12 | 4.0638 | ||
| High | 89.400 | 104.45 | 4.0732 | ||
| Low | 86.700 | 96.94 | 3.7975 | ||
| Latest | 89.370s | 98.20 | 3.8369 | ||
| Change | +1.050 | -5.95 | -0.2195 | ||
| % Change | +1.19% | -5.71% | -5.41% | ||
| Volume | 169 | 283,897 | 44,385 | ||
| 20-Day Average Volume | 11,684 | 182,575 | 31,765 | ||
| Previous Close | 88.320 | 104.15 | 4.0564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.555 | 96.54 | 3.8130 | ||
| 20-Day Raw Stochastic | 58.11% | 64.83% | 66.69% | ||
| 20-Day Relative Strength | 56.75 | 56.52 | 56.16 | ||
| Weighted Alpha | +24.47 | +80.44 | +108.42 | ||
| Today's Opinion | 72% Buy | 80% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.79% since 10/12/23 | +1.75% since 05/13/26 | +1.22% since 05/13/26 | ||
| Low | 83.350 on 10/13/23 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 89.850 on 10/18/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -1.23% since 09/19/23 | +17.35% since 04/20/26 | +16.35% since 04/20/26 | ||
| Low | 81.525 on 10/06/23 | 82.49 on 04/21/26 | 3.2649 on 04/21/26 | ||
| High | 95.025 on 09/28/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +19.38% since 07/19/23 | +50.52% since 02/20/26 | +62.39% since 02/20/26 | ||
| Low | 74.200 on 07/20/23 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 95.025 on 09/28/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +16.70% since 04/19/23 | +68.72% since 11/20/25 | +76.70% since 11/20/25 | ||
| Low | 66.650 on 06/12/23 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 95.025 on 09/28/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||