Crude Oil WTI Mini Oct '25 (QMV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMV25 | CLJ26 | HOJ26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.525 | 71.23 | 2.9326 | ||
| High | 63.650 | 77.58 | 3.3692 | ||
| Low | 62.625 | 70.41 | 2.9091 | ||
| Latest | 62.680s | 75.64 | 3.2428 | ||
| Change | -0.890 | +4.41 | +0.3424 | ||
| % Change | -1.40% | +6.19% | +11.81% | ||
| Volume | 153 | 383,853 | 36,305 | ||
| 20-Day Average Volume | 2,607 | 329,942 | 71,640 | ||
| Previous Close | 63.570 | 71.23 | 2.9004 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.556 | 65.45 | 2.4838 | ||
| 20-Day Raw Stochastic | 27.53% | 91.58% | 93.56% | ||
| 20-Day Relative Strength | 47.07 | 74.97 | 83.27 | ||
| Weighted Alpha | -7.66 | +31.83 | +63.70 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 09/12/25 | +16.04% since 02/24/26 | +31.16% since 02/24/26 | ||
| Low | 62.525 on 09/15/25 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 64.750 on 09/16/25 | 77.58 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 08/19/25 | +21.22% since 02/03/26 | +41.72% since 02/03/26 | ||
| Low | 61.400 on 09/05/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 66.050 on 09/02/25 | 77.58 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -10.86% since 06/18/25 | +30.55% since 12/03/25 | +49.57% since 12/03/25 | ||
| Low | 61.300 on 08/13/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 74.000 on 06/23/25 | 77.58 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -3.58% since 03/19/25 | +21.33% since 09/03/25 | +47.11% since 09/03/25 | ||
| Low | 55.100 on 04/09/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 74.000 on 06/23/25 | 77.58 on 03/03/26 | 3.3692 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||