Crude Oil WTI Mini Sep '25 (QMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMU25 | CLF26 | HOF26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.325 | 58.37 | 2.2681 | ||
| High | 63.400 | 58.43 | 2.2699 | ||
| Low | 62.225 | 58.33 | 2.2643 | ||
| Latest | 62.350s | 58.39 | 2.2660 | ||
| Change | -1.070 | +0.14 | +0.0059 | ||
| % Change | -1.69% | +0.24% | +0.26% | ||
| Volume | 193 | 1,973 | 288 | ||
| 20-Day Average Volume | 3,005 | 248,902 | 66,927 | ||
| Previous Close | 63.420 | 58.25 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.241 | 59.00 | 2.3794 | ||
| 20-Day Raw Stochastic | 4.68% | 32.48% | 3.22% | ||
| 20-Day Relative Strength | 42.74 | 45.70 | 44.32 | ||
| Weighted Alpha | -11.69 | -14.03 | +1.08 | ||
| Today's Opinion | 56% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 48% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 08/12/25 | -0.98% since 12/03/25 | -1.50% since 12/03/25 | ||
| Low | 61.950 on 08/13/25 | 58.12 on 12/09/25 | 2.2540 on 12/09/25 | ||
| High | 64.125 on 08/15/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -5.60% since 07/18/25 | -2.77% since 11/10/25 | -7.87% since 11/10/25 | ||
| Low | 61.950 on 08/13/25 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 70.500 on 07/30/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +2.40% since 05/19/25 | -7.25% since 09/10/25 | -1.16% since 09/10/25 | ||
| Low | 58.275 on 05/30/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 76.375 on 06/23/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -11.19% since 02/19/25 | -4.93% since 06/10/25 | +6.71% since 06/10/25 | ||
| Low | 54.550 on 04/09/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 76.375 on 06/23/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||