Crude Oil WTI Mini Sep '25 (QMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMU25 | CLJ26 | HOJ26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.325 | 66.72 | 2.5072 | ||
| High | 63.400 | 67.03 | 2.5386 | ||
| Low | 62.225 | 65.81 | 2.4880 | ||
| Latest | 62.350s | 66.28 | 2.5243 | ||
| Change | -1.070 | -0.12 | +0.0167 | ||
| % Change | -1.69% | -0.18% | +0.67% | ||
| Volume | 193 | 151,783 | 23,307 | ||
| 20-Day Average Volume | 3,005 | 226,534 | 58,033 | ||
| Previous Close | 63.420 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.241 | 63.48 | 2.3570 | ||
| 20-Day Raw Stochastic | 4.68% | 91.30% | 98.49% | ||
| 20-Day Relative Strength | 42.74 | 61.51 | 64.67 | ||
| Weighted Alpha | -11.69 | +6.01 | +20.39 | ||
| Today's Opinion | 56% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 08/12/25 | +5.92% since 02/12/26 | +9.26% since 02/12/26 | ||
| Low | 61.950 on 08/13/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 64.125 on 08/15/25 | 67.03 on 02/20/26 | 2.5287 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -5.60% since 07/18/25 | +10.43% since 01/20/26 | +12.25% since 01/20/26 | ||
| Low | 61.950 on 08/13/25 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 70.500 on 07/30/25 | 67.03 on 02/20/26 | 2.5287 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +2.40% since 05/19/25 | +13.73% since 11/20/25 | +10.73% since 11/20/25 | ||
| Low | 58.275 on 05/30/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 76.375 on 06/23/25 | 67.03 on 02/20/26 | 2.5287 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -11.19% since 02/19/25 | +7.45% since 08/20/25 | +15.88% since 08/20/25 | ||
| Low | 54.550 on 04/09/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 76.375 on 06/23/25 | 67.03 on 02/20/26 | 2.5287 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||