Crude Oil WTI Mini Sep '25 (QMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMU25 | CLH26 | HOH26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.325 | 61.00 | 2.2421 | ||
| High | 63.400 | 61.01 | 2.2421 | ||
| Low | 62.225 | 58.76 | 2.1794 | ||
| Latest | 62.350s | 58.99 | 2.1955 | ||
| Change | -1.070 | -2.89 | -0.0743 | ||
| % Change | -1.69% | -4.67% | -3.27% | ||
| Volume | 193 | 267,296 | 37,836 | ||
| 20-Day Average Volume | 3,005 | 180,608 | 34,897 | ||
| Previous Close | 63.420 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.241 | 57.86 | 2.1304 | ||
| 20-Day Raw Stochastic | 4.68% | 55.08% | 64.65% | ||
| 20-Day Relative Strength | 42.74 | 51.82 | 51.33 | ||
| Weighted Alpha | -11.69 | -12.26 | -3.83 | ||
| Today's Opinion | 56% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 48% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 08/12/25 | +2.31% since 01/08/26 | +4.08% since 01/08/26 | ||
| Low | 61.950 on 08/13/25 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 64.125 on 08/15/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -5.60% since 07/18/25 | +4.26% since 12/15/25 | +2.25% since 12/15/25 | ||
| Low | 61.950 on 08/13/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 70.500 on 07/30/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +2.40% since 05/19/25 | +2.11% since 10/15/25 | +3.25% since 10/15/25 | ||
| Low | 58.275 on 05/30/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 76.375 on 06/23/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -11.19% since 02/19/25 | -6.10% since 07/15/25 | -1.37% since 07/15/25 | ||
| Low | 54.550 on 04/09/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 76.375 on 06/23/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||