Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Mini Aug '26 (QMQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
77.850 +6.91%
on 07/14/26
85.200 -2.31%
on 07/20/26
+5.090 (+6.51%)
since 07/13/26
1-Month
67.025 +24.18%
on 07/02/26
85.200 -2.31%
on 07/20/26
+7.380 (+9.73%)
since 06/18/26
3-Month
67.025 +24.18%
on 07/02/26
100.100 -16.85%
on 05/18/26
+2.300 (+2.84%)
since 04/20/26
6-Month
58.840 +41.45%
on 01/22/26
100.100 -16.85%
on 05/18/26
+23.770 (+39.98%)
since 01/20/26
YTD
55.890 +48.92%
on 01/07/26
100.100 -16.85%
on 05/18/26
+26.190 (+45.92%)
since 12/31/25
52-Week
55.510 +49.94%
on 12/16/25
100.100 -16.85%
on 05/18/26
+20.160 (+31.96%)
since 07/18/25
2-Year
55.510 +49.94%
on 12/16/25
100.100 -16.85%
on 05/18/26
+14.450 (+21.01%)
since 07/19/24
3-Year
55.000 +53.35%
on 12/15/25
119.400 -29.36%
on 03/09/26
+3.760 (+4.67%)
since 07/24/23
5-Year
55.000 +53.35%
on 12/15/25
130.000 -35.12%
on 03/07/22
+10.390 (+14.05%)
since 07/26/21
10-Year
6.675 +1,146.89%
on 04/01/20
130.000 -35.98%
on 03/01/22
+41.630 (+100.07%)
since 07/01/16
20-Year
6.675 +1,146.89%
on 04/01/20
147.300 -43.50%
on 07/01/08
+8.830 (+11.87%)
since 07/01/06

52-Week Key Points

52-Wk Low
55.510
52-Wk High
100.100
52-Week High 100.100
Last Price 83.230s
Fibonacci 61.8% 83.067
Fibonacci 50% 77.805
Fibonacci 38.2% 72.543
52-Week Low 55.510

See More

QMQ26 Daily Price Range

Day Low
80.525
Day High
85.200
Last Price: 83.230s
Daily Closing Range: 57.86%
Close to Close %Change: +0.90%
Close to Open %Change: +0.01%
High to Low %Change: +5.81%
Open to Previous %Change: +0.89%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.31%
1-Month 5 times -2.31%
3-Month 7 times -16.85%
6-Month 23 times -16.85%
YTD 27 times -16.85%
52-Week 18 times -16.85%
2-Year 15 times -16.85%
3-Year 8 times -29.36%
5-Year 15 times -35.12%
10-Year 17 times -35.98%
20-Year 13 times -43.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.91%
1-Month 7 times +24.18%
3-Month 11 times +24.18%
6-Month 2 times +41.45%
YTD 2 times +48.92%
52-Week 21 times +49.94%
2-Year 24 times +49.94%
3-Year 12 times +53.35%
5-Year 7 times +53.35%
10-Year 3 times +1,146.89%
20-Year 11 times +1,146.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.