Crude Oil WTI Mini Aug '26 (QMQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMQ26 | CLQ26 | HOQ26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.225 | 72.38 | 3.3695 | ||
| High | 75.250 | 75.30 | 3.4552 | ||
| Low | 71.750 | 71.75 | 3.3239 | ||
| Latest | 73.300 | 73.34 | 3.4239 | ||
| Change | +2.860 | +2.90 | +0.1222 | ||
| % Change | +4.06% | +4.12% | +3.70% | ||
| Volume | 3,405 | 160,489 | 9,984 | ||
| 20-Day Average Volume | 2,692 | 212,908 | 44,525 | ||
| Previous Close | 70.440 | 70.44 | 3.3017 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.985 | 74.98 | 3.2482 | ||
| 20-Day Raw Stochastic | 26.97% | 26.77% | 63.76% | ||
| 20-Day Relative Strength | 42.73 | 42.73 | 53.07 | ||
| Weighted Alpha | +14.40 | +14.39 | +63.39 | ||
| Today's Opinion | 32% Sell | 32% Sell | 32% Buy | ||
| Previous Opinion | 64% Sell | 64% Sell | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 06/30/26 | +5.93% since 06/30/26 | +6.22% since 06/30/26 | ||
| Low | 67.025 on 07/02/26 | 67.04 on 07/02/26 | 3.1513 on 07/02/26 | ||
| High | 75.250 on 07/08/26 | 75.30 on 07/08/26 | 3.4552 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -17.51% since 06/08/26 | -17.51% since 06/08/26 | -4.03% since 06/08/26 | ||
| Low | 67.025 on 07/02/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 91.500 on 06/11/26 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -8.45% since 04/08/26 | -8.46% since 04/08/26 | +4.35% since 04/08/26 | ||
| Low | 67.025 on 07/02/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 100.100 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +28.11% since 01/08/26 | +28.10% since 01/08/26 | +66.09% since 01/08/26 | ||
| Low | 57.425 on 01/09/26 | 57.35 on 01/09/26 | 2.0688 on 01/09/26 | ||
| High | 100.100 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||