Crude Oil WTI Mini Aug '26 (QMQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMQ26 | CLV26 | HOV26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.225 | 86.50 | 4.3555 | ||
| High | 85.200 | 86.57 | 4.3555 | ||
| Low | 80.525 | 84.84 | 4.2715 | ||
| Last | 83.230s | 84.91 | 4.2744 | ||
| Change | +0.740 | -2.15 | -0.1104 | ||
| Percent Change | +0.90% | -2.47% | -2.52% | ||
| Volume | 345 | 45,723 | 2,577 | ||
| 20-Day Average Volume | 3,621 | 168,505 | 31,659 | ||
| Previous | 82.490 | 87.06 | 4.3848 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.691 | 80.98 | 4.0635 | ||
| 20-Day Raw Stochastic | 89.16% | 82.80% | 82.53% | ||
| 20-Day Relative Strength | 56.16 | 57.35 | 64.11 | ||
| Weighted Alpha | +35.67 | +41.20 | +112.51 | ||
| Today's Opinion | 56% Buy | 72% Buy | 96% Buy | ||
| Yesterday's Opinion | 32% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.51% since 07/13/26 | +1.72% since 08/17/26 | -0.36% since 08/17/26 | ||
| Low | 77.850 on 07/14/26 | 83.45 on 08/19/26 | 4.2701 on 08/18/26 | ||
| High | 85.200 on 07/20/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +9.73% since 06/18/26 | +0.04% since 07/24/26 | +8.33% since 07/24/26 | ||
| Low | 67.025 on 07/02/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 85.200 on 07/20/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +2.84% since 04/20/26 | -1.31% since 05/22/26 | +22.71% since 05/22/26 | ||
| Low | 67.025 on 07/02/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 100.100 on 05/18/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +39.98% since 01/20/26 | +33.45% since 02/24/26 | +80.62% since 02/24/26 | ||
| Low | 58.840 on 01/22/26 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 100.100 on 05/18/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||