Crude Oil WTI Mini Aug '26 (QMQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMQ26 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.225 | 82.00 | 3.9750 | ||
| High | 85.200 | 82.43 | 4.0613 | ||
| Low | 80.525 | 79.80 | 3.9392 | ||
| Latest | 83.230s | 81.37 | 4.0357 | ||
| Change | +0.740 | -1.24 | +0.0297 | ||
| % Change | +0.90% | -1.50% | +0.74% | ||
| Volume | 345 | 141,117 | 14,409 | ||
| 20-Day Average Volume | 3,621 | 251,047 | 40,856 | ||
| Previous Close | 82.490 | 82.61 | 4.0060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.691 | 77.84 | 3.7121 | ||
| 20-Day Raw Stochastic | 89.16% | 54.44% | 79.15% | ||
| 20-Day Relative Strength | 56.16 | 51.92 | 62.91 | ||
| Weighted Alpha | +35.67 | +31.89 | +99.95 | ||
| Today's Opinion | 56% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 32% Buy | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.51% since 07/13/26 | -3.39% since 07/21/26 | +0.13% since 07/21/26 | ||
| Low | 77.850 on 07/14/26 | 79.80 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 85.200 on 07/20/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +9.73% since 06/18/26 | +18.21% since 06/26/26 | +32.89% since 06/26/26 | ||
| Low | 67.025 on 07/02/26 | 67.12 on 07/02/26 | 3.0513 on 06/29/26 | ||
| High | 85.200 on 07/20/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +2.84% since 04/20/26 | -5.10% since 04/28/26 | +16.44% since 04/28/26 | ||
| Low | 67.025 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 100.100 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +39.98% since 01/20/26 | +32.49% since 01/28/26 | +80.50% since 01/28/26 | ||
| Low | 58.840 on 01/22/26 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 100.100 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||