Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Mini Aug '16 (QMQ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.550 +0.22%
on 07/13/16
46.900 -4.80%
on 07/13/16
-2.150 (-4.59%)
since 07/12/16
1-Month
44.425 +0.51%
on 07/11/16
50.525 -11.63%
on 06/22/16
-3.900 (-8.03%)
since 06/17/16
3-Month
42.775 +4.38%
on 04/20/16
52.225 -14.50%
on 06/09/16
+0.825 (+1.88%)
since 04/19/16
6-Month
32.700 +36.54%
on 01/20/16
52.225 -14.50%
on 06/09/16
+10.750 (+31.71%)
since 01/19/16
YTD
32.700 +36.54%
on 01/20/16
52.225 -14.50%
on 06/09/16
+2.775 (+6.63%)
since 12/31/15
52-Week
32.700 +36.54%
on 01/20/16
55.770 -19.94%
on 07/21/15
-10.830 (-19.52%)
since 07/17/15
2-Year
32.700 +36.54%
on 01/20/16
91.550 -51.23%
on 07/23/14
-45.225 (-50.32%)
since 07/18/14
3-Year
26.050 +71.40%
on 02/08/16
112.250 -60.22%
on 08/26/13
-60.050 (-57.35%)
since 07/22/13
5-Year
26.050 +71.40%
on 02/08/16
112.250 -60.22%
on 08/26/13
-51.050 (-53.34%)
since 07/25/11
10-Year
26.050 +71.40%
on 02/01/16
147.300 -69.69%
on 07/01/08
-29.750 (-39.99%)
since 07/01/06

52-Week Key Points

52-Wk Low
32.700
52-Wk High
55.770
52-Week High 55.770
Fibonacci 61.8% 46.957
Last Price 44.650s
Fibonacci 50% 44.235
Fibonacci 38.2% 41.513
52-Week Low 32.700

See More

QMQ16 Daily Price Range

Day Low
44.575
Day High
45.650
Last Price: 44.650s
Daily Closing Range: N/A
Close to Close %Change: -1.30%
Close to Open %Change: -1.16%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.80%
1-Month 3 times -11.63%
3-Month 14 times -14.50%
6-Month 27 times -14.50%
YTD 20 times -14.50%
52-Week 2 times -19.94%
2-Year 2 times -51.23%
3-Year 2 times -60.22%
5-Year 8 times -60.22%
10-Year 13 times -69.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.22%
1-Month 7 times +0.51%
3-Month 1 time +4.38%
6-Month 1 time +36.54%
YTD 12 times +36.54%
52-Week 35 times +36.54%
2-Year 86 times +36.54%
3-Year 37 times +71.40%
5-Year 21 times +71.40%
10-Year 9 times +71.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot