Crude Oil WTI Mini Jul '26 (QMN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMN26 | CLN26 | HON26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 102.500 | 102.58 | 3.9381 | ||
| High | 103.125 | 103.13 | 3.9684 | ||
| Low | 102.225 | 102.12 | 3.9320 | ||
| Latest | 102.825 | 102.90 | 3.9610 | ||
| Change | -1.555 | -1.48 | -0.0487 | ||
| % Change | -1.49% | -1.42% | -1.21% | ||
| Volume | 335 | 10,313 | 273 | ||
| 20-Day Average Volume | 1,383 | 163,117 | 28,716 | ||
| Previous Close | 104.380 | 104.38 | 4.0097 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.974 | 95.97 | 3.7970 | ||
| 20-Day Raw Stochastic | 88.53% | 88.72% | 87.07% | ||
| 20-Day Relative Strength | 61.55 | 61.55 | 59.66 | ||
| Weighted Alpha | +91.59 | +91.59 | +116.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 05/12/26 | +4.41% since 05/12/26 | -0.01% since 05/12/26 | ||
| Low | 95.175 on 05/14/26 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 105.250 on 05/18/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +28.21% since 04/17/26 | +28.21% since 04/17/26 | +24.06% since 04/17/26 | ||
| Low | 82.400 on 04/20/26 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 105.250 on 05/18/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +57.14% since 02/19/26 | +57.14% since 02/19/26 | +66.04% since 02/19/26 | ||
| Low | 64.100 on 02/26/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 105.250 on 05/18/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +75.39% since 11/19/25 | +75.39% since 11/19/25 | +78.75% since 11/19/25 | ||
| Low | 55.400 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 105.250 on 05/18/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||