or
Faster, Cleaner, Better.

Crude Oil WTI Mini Jul '25 (QMN25)

75.140s +0.300 (+0.40%) 06/18/25 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Jun 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.725 +12.61%
on 06/12/25
Period Open: 68.150
77.650 -3.23%
on 06/13/25
+6.990 (+10.26%)
since 06/11/25
1-Month
59.775 +25.70%
on 05/30/25
Period Open: 61.970
77.650 -3.23%
on 06/13/25
+13.170 (+21.25%)
since 05/16/25
3-Month
54.425 +38.06%
on 04/09/25
Period Open: 66.130
77.650 -3.23%
on 06/13/25
+9.010 (+13.62%)
since 03/18/25
6-Month
54.425 +38.06%
on 04/09/25
Period Open: 68.420
77.650 -3.23%
on 06/13/25
+6.720 (+9.82%)
since 12/18/24
YTD
54.425 +38.06%
on 04/09/25
Period Open: 69.840
77.650 -3.23%
on 06/13/25
+5.300 (+7.59%)
since 12/31/24
52-Week
54.425 +38.06%
on 04/09/25
Period Open: 74.330
77.650 -3.23%
on 06/13/25
+0.810 (+1.09%)
since 06/18/24
2-Year
54.425 +38.06%
on 04/09/25
Period Open: 66.060
77.650 -3.23%
on 06/13/25
+9.080 (+13.75%)
since 06/16/23
3-Year
54.425 +38.06%
on 04/09/25
Period Open: 107.620
114.050 -35.25%
on 06/27/22
-33.770 (-31.38%)
since 06/20/22
5-Year
33.625 +119.63%
on 11/02/20
Period Open: 38.490
130.000 -43.19%
on 03/07/22
+35.360 (+91.87%)
since 06/22/20
10-Year
6.675 +1,025.69%
on 04/01/20
Period Open: 59.475
130.000 -42.20%
on 03/01/22
+15.665 (+26.34%)
since 06/01/15
20-Year
6.675 +1,025.69%
on 04/01/20
Period Open: 56.500
147.300 -48.99%
on 07/01/08
+18.640 (+32.99%)
since 06/01/05

52-Week Key Points

52-Week High 77.650
Last Price 75.140s
Fibonacci 61.8% 68.778
Fibonacci 50% 66.037
Fibonacci 38.2% 63.297
52-Week Low 54.425

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.23%
1-Month 8 times -3.23%
3-Month 10 times -3.23%
6-Month 12 times -3.23%
YTD 7 times -3.23%
52-Week 7 times -3.23%
2-Year 29 times -3.23%
3-Year 1 time -35.25%
5-Year 36 times -43.19%
10-Year 14 times -42.20%
20-Year 15 times -48.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +12.61%
1-Month 4 times +25.70%
3-Month 6 times +38.06%
6-Month 11 times +38.06%
YTD 19 times +38.06%
52-Week 20 times +38.06%
2-Year 10 times +38.06%
3-Year 16 times +38.06%
5-Year 4 times +119.63%
10-Year 7 times +1,025.69%
20-Year 10 times +1,025.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss