Crude Oil WTI Mini Jul '23 (QMN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMN23 | CLJ26 | HOJ26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.525 | 66.31 | 2.5246 | ||
| High | 71.780 | 67.15 | 2.5551 | ||
| Low | 69.975 | 65.55 | 2.5050 | ||
| Latest | 71.780s | 66.31 | 2.5449 | ||
| Change | +1.160 | unch | +0.0257 | ||
| % Change | +1.64% | unch | +1.02% | ||
| Volume | 476 | 283,260 | 77,041 | ||
| 20-Day Average Volume | 14,425 | 255,059 | 64,864 | ||
| Previous Close | 70.620 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.999 | 64.05 | 2.3808 | ||
| 20-Day Raw Stochastic | 60.73% | 86.78% | 96.61% | ||
| 20-Day Relative Strength | 49.58 | 61.25 | 64.69 | ||
| Weighted Alpha | -19.74 | +7.60 | +23.21 | ||
| Today's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 06/09/23 | +6.50% since 02/17/26 | +10.13% since 02/17/26 | ||
| Low | 66.800 on 06/12/23 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 71.780 on 06/16/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 05/16/23 | +9.08% since 01/23/26 | +11.88% since 01/23/26 | ||
| Low | 66.800 on 06/12/23 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 75.000 on 06/05/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +4.65% since 03/16/23 | +13.66% since 11/24/25 | +13.73% since 11/24/25 | ||
| Low | 64.175 on 05/04/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 82.875 on 04/12/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -3.05% since 12/16/22 | +6.10% since 08/22/25 | +15.52% since 08/22/25 | ||
| Low | 64.175 on 05/04/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 82.875 on 04/12/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||