Crude Oil WTI Mini Jul '22 (QMN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMN22 | CLH26 | HOH26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 117.300 | 58.94 | 2.2161 | ||
| High | 118.875 | 59.56 | 2.2588 | ||
| Low | 108.325 | 58.53 | 2.2088 | ||
| Latest | 109.560s | 59.43s | 2.2529 | ||
| Change | -8.030 | +0.09 | +0.0305 | ||
| % Change | -6.83% | +0.15% | +1.37% | ||
| Volume | 519 | 119,934 | 39,895 | ||
| 20-Day Average Volume | 17,938 | 193,024 | 37,988 | ||
| Previous Close | 117.590 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.001 | 58.22 | 2.1434 | ||
| 20-Day Raw Stochastic | 9.23% | 58.66% | 88.01% | ||
| 20-Day Relative Strength | 47.69 | 53.11 | 55.27 | ||
| Weighted Alpha | +72.01 | -10.76 | +0.53 | ||
| Today's Opinion | 8% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.21% since 06/10/22 | +0.19% since 01/12/26 | +4.87% since 01/12/26 | ||
| Low | 108.325 on 06/17/22 | 58.53 on 01/19/26 | 2.1515 on 01/13/26 | ||
| High | 123.675 on 06/14/22 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 05/17/22 | +5.45% since 12/19/25 | +7.55% since 12/19/25 | ||
| Low | 103.250 on 05/19/22 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 123.675 on 06/14/22 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +12.97% since 03/17/22 | +3.72% since 10/17/25 | +5.99% since 10/17/25 | ||
| Low | 92.500 on 04/11/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 123.675 on 06/14/22 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +59.59% since 12/17/21 | -6.17% since 07/18/25 | unch since 07/18/25 | ||
| Low | 65.300 on 12/20/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 123.675 on 06/14/22 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||