Crude Oil WTI Mini Jul '21 (QMN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMN21 | CLH26 | HOH26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.650 | 58.94 | 2.2161 | ||
| High | 73.950 | 59.56 | 2.2393 | ||
| Low | 71.175 | 58.60 | 2.2088 | ||
| Latest | 73.660s | 59.50 | 2.2367 | ||
| Change | +2.020 | +0.16 | +0.0143 | ||
| % Change | +2.82% | +0.27% | +0.64% | ||
| Volume | 1,097 | 20,047 | 5,711 | ||
| 20-Day Average Volume | 14,500 | 188,015 | 36,278 | ||
| Previous Close | 71.640 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.421 | 58.23 | 2.1426 | ||
| 20-Day Raw Stochastic | 97.18% | 60.15% | 81.46% | ||
| 20-Day Relative Strength | 69.06 | 53.39 | 54.21 | ||
| Weighted Alpha | +92.30 | -10.55 | -0.42 | ||
| Today's Opinion | 100% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 06/14/21 | +0.35% since 01/12/26 | +4.15% since 01/12/26 | ||
| Low | 69.775 on 06/17/21 | 58.60 on 01/19/26 | 2.1515 on 01/13/26 | ||
| High | 73.950 on 06/21/21 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +15.85% since 05/21/21 | +5.62% since 12/19/25 | +6.81% since 12/19/25 | ||
| Low | 63.650 on 05/24/21 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 73.950 on 06/21/21 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +20.73% since 03/19/21 | +3.89% since 10/17/25 | +5.26% since 10/17/25 | ||
| Low | 57.225 on 03/24/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 73.950 on 06/21/21 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +53.20% since 12/21/20 | -6.02% since 07/18/25 | -0.69% since 07/18/25 | ||
| Low | 46.600 on 12/23/20 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 73.950 on 06/21/21 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||